| Фьючерсная цена NBIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 243.05 | 244.11 | 243.54 | 243.2 | 243.82 | |
| Спот цена NBIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования NBIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:45 | Bybit ⏳3:45 | Gate.io ⏳3:45 | WhiteBIT ⏳3:45 | HTX ⏳3:45 | |
| — | -0.0111 | 0 | +0.01 | -0.01904 | +0.01 | |
| История финансирования (за все время) NBIS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0119 2026-06-27 08:00:00-0.0314 2026-06-27 00:00:00+0.0559 2026-06-26 16:00:00+0.0484 2026-06-26 08:00:00+0.066 2026-06-26 00:00:00+0.0538 2026-06-25 16:00:00-0.0115 2026-06-25 08:00:00-0.0278 2026-06-25 00:00:00+0.0187 2026-06-24 16:00:00+0.0809 2026-06-24 08:00:00+0.0694 2026-06-24 00:00:00+0.1217 2026-06-23 16:00:00+0.0323 2026-06-23 08:00:00+0.0638 2026-06-23 00:00:00+0.0521 2026-06-22 16:00:00+0.1036 2026-06-22 08:00:00+0.1073 2026-06-22 00:00:00-0.0807 2026-06-21 16:00:00+0.0085 2026-06-21 08:00:00+0.0883 2026-06-21 00:00:00-0.0519 2026-06-20 16:00:00+0.0053 2026-06-20 08:00:00+0.1416 2026-06-20 00:00:00+0.0552 2026-06-19 16:00:00-0.0276 2026-06-19 08:00:00-0.0184 2026-06-19 00:00:00+0.0372 2026-06-18 16:00:00+0.0726 2026-06-18 08:00:00+0.0591 2026-06-18 00:00:00+0.0579 2026-06-17 16:00:00+0.0033 2026-06-17 08:00:00+0.0467 2026-06-17 00:00:00-0.001 2026-06-16 16:00:00+0.0256 2026-06-16 08:00:00+0.0797 2026-06-16 00:00:00-0.0017 2026-06-15 16:00:00+0.0539 2026-06-15 08:00:00+0.0975 2026-06-15 00:00:00+0.1703 2026-06-14 16:00:00+0.0925 2026-06-14 08:00:00+0.1857 2026-06-14 00:00:00+0.0113 2026-06-13 16:00:00-0.0145 2026-06-13 08:00:00-0.0713 2026-06-13 00:00:00-0.0342 2026-06-12 16:00:00+0.0055 2026-06-12 08:00:00+0.058 2026-06-12 00:00:00+0.0571 2026-06-11 16:00:00+0.0499 2026-06-11 08:00:00+0.0144 2026-06-11 00:00:00+0.0151 2026-06-10 16:00:00-0.0031 2026-06-10 08:00:00+0.0628 2026-06-10 00:00:00-0.0074 2026-06-09 16:00:00+0.0125 2026-06-09 08:00:00+0.0562 2026-06-09 00:00:00+0.0616 2026-06-08 16:00:00+0.0374 2026-06-08 08:00:00+0.135 2026-06-08 00:00:00-0.0698 2026-06-07 16:00:00+0.0321 2026-06-07 08:00:00+0.0345 2026-06-07 00:00:00+0.0333 2026-06-06 16:00:00-0.0293 2026-06-06 08:00:00+0.034 2026-06-06 00:00:00+0.07 2026-06-05 16:00:00-0.0119 2026-06-05 08:00:00+0.0275 2026-06-05 00:00:00-0.0422 2026-06-04 16:00:00+0.0337 2026-06-04 08:00:00-0.0175 2026-06-04 00:00:00+0.0371 2026-06-03 16:00:00+0.0216 2026-06-03 08:00:00+0.152 2026-06-03 00:00:00-0.0399 2026-06-02 16:00:00+0.0004 2026-06-02 08:00:00+0.1596 2026-06-02 00:00:00+0.1193 2026-06-01 16:00:00+0.1157 2026-06-01 08:00:00+0.2739 2026-06-01 00:00:00+0.0413 2026-05-31 16:00:00+0.0097 2026-05-31 08:00:00-0.0242 2026-05-31 00:00:00-0.0375 2026-05-30 16:00:00-0.0154 2026-05-30 08:00:00-0.0139 2026-05-30 00:00:00-0.0286 2026-05-29 16:00:00+0.0443 2026-05-29 08:00:00+0.1298 2026-05-29 00:00:00+0.055 2026-05-28 16:00:00+0.0683 2026-05-28 08:00:00+0.3141 2026-05-28 00:00:00-0.0975 2026-05-27 16:00:00+0.0675 2026-05-27 08:00:00+0.1328 2026-05-27 00:00:00+0.0448 2026-05-26 16:00:00-0.2227 2026-05-26 08:00:00+0.5283 2026-05-26 00:00:00+0.5347 2026-05-25 16:00:00+0.5749 2026-05-25 08:00:00+0.2806 2026-05-25 00:00:00+0.3361 2026-05-24 16:00:00+0.2503 2026-05-24 08:00:00+1.5003 2026-05-24 00:00:00+1.0595 2026-05-23 16:00:00+0.3337 2026-05-23 08:00:00+0.1001 2026-05-23 00:00:00+0.0818 2026-05-22 16:00:00+0.0487 2026-05-22 08:00:00+0.2772 2026-05-22 00:00:00+0.1034 2026-05-21 16:00:00+0.0711 2026-05-21 08:00:00+1.0784 2026-05-21 00:00:00+0.0952 2026-05-20 16:00:00+0.1581 2026-05-20 08:00:00+0.3199 2026-05-20 00:00:00+0.0024 2026-05-19 16:00:00-0.0049 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:00+0.013285 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:00-0.049998 2026-06-25 08:00:000 2026-06-25 00:00:00+0.013885 2026-06-24 16:00:000 2026-06-24 08:00:00+0.002871 2026-06-24 00:00:00+0.018841 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:00+0.012371 2026-06-22 00:00:000 2026-06-21 16:00:00+0.118598 2026-06-21 08:00:00+0.002733 2026-06-21 00:00:00-0.021136 2026-06-20 16:00:000 2026-06-20 08:00:00+0.077429 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:00+0.00077 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:00+0.034229 2026-06-18 00:00:00+0.065811 2026-06-17 16:00:000 2026-06-17 08:00:00+0.072495 2026-06-17 00:00:000 2026-06-16 16:00:00+0.008923 2026-06-16 08:00:00+0.099828 2026-06-16 00:00:000 2026-06-15 16:00:00+0.059867 2026-06-15 08:00:00+0.174501 2026-06-15 00:00:00+0.341222 2026-06-14 16:00:00+0.010514 2026-06-14 08:00:00+0.010138 2026-06-14 00:00:000 2026-06-13 16:00:00-0.03364 2026-06-13 08:00:00-0.027881 2026-06-13 00:00:00+0.08876 2026-06-12 16:00:00-0.040216 2026-06-12 08:00:000 2026-06-12 00:00:00+0.174493 2026-06-11 16:00:00+0.021994 2026-06-11 08:00:000 2026-06-11 00:00:00+0.003912 2026-06-10 16:00:000 2026-06-10 08:00:00+0.047777 2026-06-10 00:00:00-0.008793 2026-06-09 16:00:000 2026-06-09 08:00:00+0.069687 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:00+0.087979 2026-06-08 00:00:00-0.013495 2026-06-07 16:00:000 2026-06-07 08:00:00+0.017199 2026-06-07 00:00:00+0.018732 2026-06-06 16:00:00+0.008486 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:00+0.049869 2026-06-05 08:00:000 2026-06-05 00:00:00-0.080895 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:00+0.015077 2026-06-03 08:00:00+0.077654 2026-06-03 00:00:00-0.034059 2026-06-02 16:00:00+0.029709 2026-06-02 08:00:00+0.43801 2026-06-02 00:00:00+0.07866 2026-06-01 16:00:00+0.068978 2026-06-01 08:00:00+0.094382 2026-06-01 00:00:00+0.131604 2026-05-31 16:00:00+0.282155 2026-05-31 08:00:00-0.03582 2026-05-31 00:00:000 2026-05-30 16:00:00+0.006238 2026-05-30 08:00:00+0.090433 2026-05-30 00:00:00-0.005872 2026-05-29 16:00:00+0.081367 2026-05-29 08:00:00+0.100848 2026-05-29 00:00:00+0.101716 2026-05-28 16:00:00+0.076044 2026-05-28 08:00:00+0.252146 2026-05-28 00:00:000 2026-05-27 16:00:00+0.099914 2026-05-27 08:00:000 2026-05-27 00:00:00+0.071891 2026-05-26 16:00:00+0.116934 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.0023 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.0374 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.0267 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.0182 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.0256 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.1757 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.0483 2026-06-02 00:00:00+0.2601 2026-06-01 16:00:00+0.2601 2026-06-01 08:00:00+0.2614 2026-06-01 00:00:00+0.198 2026-05-31 16:00:00+0.2301 2026-05-31 08:00:00+0.198 2026-05-31 00:00:00+0.2103 2026-05-30 16:00:00+0.1402 2026-05-30 08:00:00+0.0125 2026-05-30 00:00:00+0.0103 2026-05-29 16:00:00+0.0187 2026-05-29 08:00:00+0.0187 2026-05-29 00:00:00+0.0187 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0095 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:00+0.082 2026-05-25 16:00:00+0.0463 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.1948 2026-05-24 08:00:00+0.4606 2026-05-24 00:00:00+0.1157 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:00+0.0867 2026-05-22 00:00:000 2026-05-21 16:00:00+0.0712 2026-05-21 08:00:00+1.3235 2026-05-21 00:00:00+0.0068 2026-05-20 16:00:00+0.02 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:00+0.02 2026-05-17 00:00:00+0.02 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00-0.02 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 |
2026-06-27 16:00:00-0.01875 2026-06-27 08:00:00-0.01 2026-06-27 00:00:00-0.01897 2026-06-26 16:00:00-0.01032 2026-06-26 08:00:00-0.02253 2026-06-26 00:00:00-0.02005 2026-06-25 16:00:00-0.03153 2026-06-25 08:00:00-0.01 2026-06-25 00:00:00-0.0268 2026-06-24 16:00:00-0.03774 2026-06-24 08:00:00-0.01 2026-06-24 00:00:00-0.03742 2026-06-23 16:00:00-0.01 2026-06-23 08:00:00-0.01 2026-06-23 00:00:00-0.01 2026-06-22 16:00:00-0.01 2026-06-22 08:00:00-0.01 2026-06-22 00:00:00-0.01 2026-06-21 16:00:00-0.11894 2026-06-21 08:00:00-0.01 2026-06-21 00:00:00-0.0228 2026-06-20 16:00:00-0.01714 2026-06-20 08:00:00-0.06855 2026-06-20 00:00:00-0.01 2026-06-19 16:00:00-0.01 2026-06-19 08:00:00-0.01 2026-06-19 00:00:00-0.01 2026-06-18 16:00:00-0.01645 2026-06-18 08:00:00-0.03293 2026-06-18 00:00:00-0.04264 2026-06-17 16:00:00-0.01 2026-06-17 08:00:00-0.03714 2026-06-17 00:00:00-0.01 2026-06-16 16:00:00-0.01 2026-06-16 08:00:00-0.1 2026-06-16 00:00:00-0.01 2026-06-15 16:00:00-0.06033 2026-06-15 08:00:00-0.17544 2026-06-15 00:00:00-0.23711 2026-06-14 16:00:00-0.01 2026-06-14 08:00:00-0.02855 2026-06-14 00:00:00-0.01 2026-06-13 16:00:00-0.03522 2026-06-13 08:00:00-0.02276 2026-06-13 00:00:00-0.08813 2026-06-12 16:00:00+0.03954 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.09338 2026-06-11 16:00:00+0.0223 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.04802 2026-06-10 00:00:00+0.01074 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.05654 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 |
|
| Сумма за все время | 0 | +11.4689 | +3.589154 | +5.5984 | -1.18772 | +0.98 |