| Фьючерсная цена NEX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000002024 | 0.000002024 | — | — | — | — | |
| Спот цена NEX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000002023 | 0.000002025 | — | — | — | — | |
| Ставка финансирования NEX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:31 | KuCoin ⏳3:31 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0393 | +0.005 | — | — | — | — | |
| История финансирования (за все время) NEX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 12:00:00+0.0393 2026-06-27 08:00:00+0.005 2026-06-27 04:00:00+0.005 2026-06-27 00:00:00+0.0055 2026-06-26 20:00:00+0.0126 2026-06-26 16:00:00+0.0289 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00+0.005 2026-06-26 04:00:00+0.005 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00-0.0346 2026-06-25 16:00:00-0.0496 2026-06-25 12:00:00+0.005 2026-06-25 08:00:00+0.005 2026-06-25 04:00:00+0.005 2026-06-25 00:00:00+0.005 2026-06-24 20:00:00+0.005 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00+0.005 2026-06-24 08:00:00+0.005 2026-06-24 04:00:00+0.005 2026-06-24 00:00:00+0.005 2026-06-23 20:00:00+0.003 2026-06-23 16:00:00+0.005 2026-06-23 12:00:00+0.005 2026-06-23 08:00:00+0.005 2026-06-23 04:00:00+0.005 2026-06-23 00:00:00+0.005 2026-06-22 20:00:00+0.005 2026-06-22 16:00:00+0.005 2026-06-22 12:00:00+0.005 2026-06-22 08:00:00+0.005 2026-06-22 04:00:00+0.005 2026-06-22 00:00:00+0.0032 2026-06-21 20:00:00+0.005 2026-06-21 16:00:00+0.005 2026-06-21 12:00:00+0.005 2026-06-21 08:00:00+0.005 2026-06-21 04:00:00+0.005 2026-06-21 00:00:00+0.005 2026-06-20 20:00:00+0.005 2026-06-20 16:00:00+0.005 2026-06-20 12:00:00-0.0128 2026-06-20 08:00:00+0.005 2026-06-20 04:00:00+0.005 2026-06-20 00:00:00-0.0356 2026-06-19 20:00:00-0.0298 2026-06-19 16:00:00+0.0009 2026-06-19 12:00:00+0.005 2026-06-19 08:00:00+0.005 2026-06-19 04:00:00+0.005 2026-06-19 00:00:00+0.005 2026-06-18 20:00:00+0.0309 2026-06-18 16:00:00+0.005 2026-06-18 12:00:00+0.005 2026-06-18 08:00:00+0.005 2026-06-18 04:00:00+0.005 2026-06-18 00:00:00+0.005 2026-06-17 20:00:00+0.005 2026-06-17 16:00:00+0.005 2026-06-17 12:00:00+0.005 2026-06-17 08:00:00+0.005 2026-06-17 04:00:00+0.005 2026-06-17 00:00:00+0.005 2026-06-16 20:00:00+0.005 2026-06-16 16:00:00+0.005 2026-06-16 12:00:00+0.005 2026-06-16 08:00:00+0.005 2026-06-16 04:00:00+0.005 2026-06-16 00:00:00+0.005 2026-06-15 20:00:00+0.005 2026-06-16 00:00:000 2026-06-15 20:00:00+0.005 2026-06-15 16:00:00+0.005 2026-06-15 12:00:00+0.005 2026-06-15 08:00:00+0.005 2026-06-15 04:00:00+0.005 2026-06-15 00:00:00+0.005 2026-06-14 20:00:00+0.005 2026-06-14 16:00:00+0.005 2026-06-14 12:00:00+0.005 2026-06-14 08:00:00+0.005 2026-06-14 04:00:00+0.005 2026-06-14 00:00:00+0.005 2026-06-13 20:00:00+0.005 2026-06-13 16:00:00+0.005 2026-06-13 12:00:00+0.005 2026-06-13 08:00:00+0.0244 2026-06-13 04:00:00+0.005 2026-06-13 00:00:00+0.005 2026-06-12 20:00:00+0.005 2026-06-12 16:00:00+0.005 2026-06-12 12:00:00+0.005 2026-06-12 08:00:00+0.005 2026-06-12 04:00:00+0.005 2026-06-12 00:00:00+0.005 2026-06-11 20:00:00+0.005 2026-06-11 16:00:00+0.005 2026-06-11 12:00:00+0.005 2026-06-11 08:00:00+0.005 2026-06-11 04:00:00+0.005 2026-06-11 00:00:00+0.005 2026-06-10 20:00:00+0.005 2026-06-10 16:00:00+0.005 2026-06-10 12:00:00+0.005 2026-06-10 08:00:00+0.005 2026-06-10 04:00:00+0.005 2026-06-10 00:00:00+0.005 2026-06-09 20:00:00+0.005 2026-06-09 16:00:00+0.005 2026-06-09 12:00:00+0.005 2026-06-09 08:00:00+0.019 2026-06-09 04:00:00+0.005 2026-06-09 00:00:00+0.0533 2026-06-08 20:00:00+0.2347 2026-06-09 00:00:000 2026-06-08 20:00:00+0.2699 2026-06-09 00:00:000 2026-06-08 20:00:00+0.2464 2026-06-09 00:00:000 2026-06-08 20:00:00+0.2108 2026-06-09 00:00:000 2026-06-08 20:00:00+0.2022 2026-06-08 16:00:00+0.1161 2026-06-08 12:00:00+0.0906 2026-06-08 08:00:00+0.0418 2026-06-08 04:00:00+0.0481 2026-06-08 00:00:00+0.005 2026-06-07 20:00:00+0.005 2026-06-07 16:00:00+0.005 2026-06-07 12:00:00+0.005 2026-06-07 08:00:00+0.005 2026-06-07 04:00:00+0.0135 2026-06-07 00:00:00+0.005 2026-06-06 20:00:00+0.005 2026-06-06 16:00:00+0.005 2026-06-06 12:00:00+0.005 2026-06-06 08:00:00+0.0756 2026-06-06 04:00:00+0.005 2026-06-06 00:00:00+0.0254 2026-06-05 20:00:00+0.005 2026-06-05 16:00:00+0.005 2026-06-05 12:00:00+0.005 2026-06-05 08:00:00-0.0261 2026-06-05 04:00:00+0.005 2026-06-05 00:00:00+0.005 2026-06-04 20:00:00+0.005 2026-06-04 16:00:00+0.005 2026-06-04 12:00:00+0.005 2026-06-04 08:00:00+0.005 2026-06-04 04:00:00+0.005 2026-06-04 00:00:00+0.0521 2026-06-03 20:00:00+0.005 2026-06-03 16:00:00+0.0142 2026-06-03 12:00:00+0.0683 2026-06-03 08:00:00+0.1117 2026-06-03 04:00:00+0.0433 2026-06-03 00:00:00+0.0057 2026-06-02 20:00:00+0.005 2026-06-02 16:00:00+0.005 2026-06-02 12:00:00+0.005 2026-06-02 08:00:00+0.0158 2026-06-02 04:00:00+0.005 2026-06-02 00:00:00+0.005 2026-06-01 20:00:00+0.005 2026-06-01 16:00:00+0.005 2026-06-01 12:00:00+0.005 2026-06-01 08:00:00+0.0367 2026-06-01 04:00:00+0.0268 2026-06-01 00:00:00+0.0721 2026-05-31 20:00:00+0.0399 2026-05-31 16:00:00+0.005 2026-05-31 12:00:00+0.0211 2026-05-31 08:00:00+0.0356 2026-05-31 04:00:00+0.005 2026-05-31 00:00:00+0.005 2026-05-30 20:00:00+0.005 2026-05-30 16:00:00+0.005 2026-05-30 12:00:00+0.005 2026-05-30 08:00:00+0.005 2026-05-30 04:00:00+0.0146 2026-05-30 00:00:00+0.0492 2026-05-29 20:00:00+0.0112 2026-05-29 16:00:00+0.005 2026-05-29 12:00:00+0.005 2026-05-29 08:00:00+0.0153 2026-05-29 04:00:00+0.005 2026-05-29 00:00:00+0.0234 2026-05-28 20:00:00+0.0247 2026-05-28 16:00:00+0.0264 2026-05-28 12:00:00+0.0273 2026-05-28 08:00:00+0.0368 2026-05-28 04:00:00+0.0426 2026-05-28 00:00:00+0.0845 2026-05-27 20:00:00+0.055 2026-05-28 00:00:000 2026-05-27 20:00:00+0.0408 2026-05-27 16:00:00+0.005 2026-05-27 12:00:00-0.0382 2026-05-27 08:00:00-0.0425 2026-05-27 04:00:00-0.0596 2026-05-27 00:00:00-0.1316 2026-05-26 20:00:00-0.0272 2026-05-26 16:00:00-0.0385 2026-05-26 12:00:00-0.055 2026-05-26 08:00:00-0.0236 2026-05-26 04:00:00-0.1152 2026-05-26 00:00:00+0.005 2026-05-25 20:00:00-0.0234 2026-05-25 16:00:00-0.0515 2026-05-25 12:00:00-0.0605 2026-05-25 08:00:00-0.0576 2026-05-25 04:00:00-0.0205 2026-05-25 00:00:00-0.0008 2026-05-24 20:00:00-0.0233 2026-05-24 16:00:00-0.0458 2026-05-24 12:00:00-0.0227 2026-05-24 16:00:000 2026-05-24 12:00:00-0.0028 2026-05-24 08:00:00-0.0664 2026-05-24 04:00:00-0.0185 2026-05-24 00:00:00-0.0452 2026-05-23 20:00:00-0.0435 2026-05-23 16:00:00-0.1749 2026-05-23 12:00:00-0.1397 2026-05-23 08:00:00-0.2931 2026-05-23 04:00:00-0.5335 2026-05-23 00:00:00-0.2627 2026-05-22 20:00:00-0.1517 2026-05-22 16:00:00-0.1525 2026-05-22 12:00:00-0.078 2026-05-22 08:00:00+0.0023 2026-05-22 04:00:00-0.0214 2026-05-22 00:00:00+0.005 2026-05-21 20:00:00+0.005 2026-05-21 16:00:00-0.0587 2026-05-21 12:00:00-0.0565 2026-05-21 08:00:00+0.02 2026-05-21 04:00:00-0.02 2026-05-21 00:00:00-0.0138 2026-05-20 20:00:00-0.0141 2026-05-20 16:00:00+0.02 |
2026-06-27 12:00:00+0.005 2026-06-27 08:00:00-0.0374 2026-06-27 04:00:00+0.12 2026-06-27 00:00:00+0.0539 2026-06-26 20:00:00+0.035 2026-06-26 16:00:00+0.0541 2026-06-26 12:00:00+0.0436 2026-06-26 08:00:00+0.1648 2026-06-26 04:00:00+0.2004 2026-06-26 00:00:00+0.0919 2026-06-25 20:00:00-0.0947 2026-06-25 16:00:00-0.0672 2026-06-25 12:00:00-0.0189 2026-06-25 08:00:00+0.116 2026-06-25 04:00:00+0.0318 2026-06-25 00:00:00+0.004 2026-06-24 20:00:00+0.0242 2026-06-24 16:00:00-0.0231 2026-06-24 12:00:00+0.1023 2026-06-24 08:00:00+0.0006 2026-06-24 04:00:00+0.0202 2026-06-24 00:00:00+0.0212 2026-06-23 20:00:00-0.046 2026-06-23 16:00:00+0.0054 2026-06-23 12:00:00+0.0232 2026-06-23 08:00:00+0.042 2026-06-23 04:00:00-0.0022 2026-06-23 00:00:00+0.0474 2026-06-22 20:00:00+0.1123 2026-06-22 16:00:00+0.0361 2026-06-22 12:00:00-0.0183 2026-06-22 08:00:00-0.016 2026-06-22 04:00:00+0.0064 2026-06-22 00:00:00-0.052 2026-06-21 20:00:00+0.0035 2026-06-21 16:00:00+0.0744 2026-06-21 12:00:00+0.0085 2026-06-21 08:00:00-0.0024 2026-06-21 04:00:00+0.014 2026-06-21 00:00:00+0.0975 2026-06-20 20:00:00+0.008 2026-06-20 16:00:00+0.0238 2026-06-20 12:00:00-0.007 2026-06-20 08:00:00+0.018 2026-06-20 04:00:00+0.0233 2026-06-20 00:00:00-0.2162 2026-06-19 20:00:00-0.2163 2026-06-19 16:00:00-0.2342 2026-06-19 12:00:00-0.1082 2026-06-19 08:00:00+0.0236 2026-06-19 04:00:00-0.0485 2026-06-19 00:00:00-0.0178 2026-06-18 20:00:00+0.1209 2026-06-18 16:00:00+0.1132 2026-06-18 12:00:00+0.0766 2026-06-18 08:00:00+0.169 2026-06-18 04:00:00+0.08 2026-06-18 00:00:00+0.0391 2026-06-17 20:00:00+0.0799 2026-06-17 16:00:00+0.0282 2026-06-17 12:00:000 2026-06-17 08:00:00-0.0388 2026-06-17 04:00:00+0.0897 2026-06-17 00:00:00+0.0034 2026-06-16 20:00:00+0.0195 2026-06-16 16:00:00+0.0091 2026-06-16 12:00:00+0.0218 2026-06-16 08:00:00-0.0237 2026-06-16 04:00:00-0.0543 2026-06-16 00:00:00-0.0102 2026-06-15 20:00:00-0.0057 2026-06-15 16:00:00-0.0642 2026-06-15 12:00:00+0.0083 2026-06-15 08:00:00-0.0017 2026-06-15 04:00:00+0.0136 2026-06-15 00:00:00+0.1473 2026-06-14 20:00:00+0.1571 2026-06-14 16:00:00+0.0692 2026-06-14 12:00:00+0.0647 2026-06-14 08:00:00+0.0362 2026-06-14 04:00:00+0.111 2026-06-14 00:00:00+0.0582 2026-06-13 20:00:00+0.0659 2026-06-13 16:00:00+0.1047 2026-06-13 12:00:00+0.041 2026-06-13 08:00:00-0.0091 2026-06-13 04:00:00+0.004 2026-06-13 00:00:00+0.0746 2026-06-12 20:00:00+0.0508 2026-06-12 16:00:00+0.0819 2026-06-12 12:00:00+0.0672 2026-06-12 08:00:00+0.0472 2026-06-12 04:00:00-0.0957 2026-06-12 00:00:00+0.0697 2026-06-11 20:00:00-0.0218 2026-06-11 16:00:00+0.0095 2026-06-11 12:00:00+0.0792 2026-06-11 08:00:00+0.0657 2026-06-11 04:00:00+0.0996 2026-06-11 00:00:00+0.0912 2026-06-10 20:00:00+0.0742 2026-06-10 16:00:00+0.0915 2026-06-10 12:00:00-0.0044 2026-06-10 08:00:00-0.0541 2026-06-10 04:00:00-0.0093 2026-06-10 00:00:00-0.0417 2026-06-09 20:00:00-0.0777 2026-06-09 16:00:00-0.0269 2026-06-09 12:00:00+0.0173 2026-06-09 08:00:00-0.0926 2026-06-09 04:00:00-0.1455 2026-06-09 00:00:00-0.0164 2026-06-08 20:00:00+0.0106 2026-06-08 16:00:00+0.016 2026-06-08 12:00:00+0.0743 2026-06-08 08:00:00-0.0538 2026-06-08 04:00:00+0.0205 2026-06-08 00:00:00+0.0531 2026-06-07 20:00:00+0.0464 2026-06-07 16:00:00+0.0606 2026-06-07 12:00:00+0.057 2026-06-07 08:00:00+0.0325 2026-06-07 04:00:00+0.0618 2026-06-07 00:00:00+0.0235 2026-06-06 20:00:00+0.0324 2026-06-06 16:00:00-0.0025 2026-06-06 12:00:00+0.0423 2026-06-06 08:00:00+0.0079 2026-06-06 04:00:00-0.0567 2026-06-06 00:00:00+0.0817 2026-06-05 20:00:00+0.0024 2026-06-05 16:00:00+0.0015 2026-06-05 12:00:00-0.0405 2026-06-05 08:00:00-0.132 2026-06-05 04:00:00-0.0208 2026-06-05 00:00:00+0.0157 2026-06-04 20:00:00+0.0054 2026-06-04 16:00:00-0.0306 2026-06-04 12:00:00-0.0312 2026-06-04 08:00:00-0.0734 2026-06-04 04:00:00-0.0622 2026-06-04 00:00:00+0.0069 2026-06-03 20:00:00-0.0311 2026-06-03 16:00:00-0.0679 2026-06-03 12:00:00-0.0538 2026-06-03 08:00:00+0.0021 2026-06-03 04:00:00-0.0092 2026-06-03 00:00:00+0.0155 2026-06-02 20:00:00+0.0424 2026-06-02 16:00:00+0.0618 2026-06-02 12:00:00+0.0416 2026-06-02 08:00:00+0.0021 2026-06-02 04:00:00+0.0511 2026-06-02 00:00:00-0.022 2026-06-01 20:00:00-0.036 2026-06-01 16:00:00+0.0292 2026-06-01 12:00:00+0.0692 2026-06-01 08:00:00-0.0042 2026-06-01 04:00:00+0.0482 2026-06-01 00:00:00+0.0623 2026-05-31 20:00:00+0.0684 2026-05-31 16:00:00+0.0497 2026-05-31 12:00:00+0.1237 2026-05-31 08:00:00+0.059 2026-05-31 04:00:00+0.0002 2026-05-31 00:00:00-0.0615 2026-05-30 20:00:00-0.0132 2026-05-30 16:00:00+0.062 2026-05-30 12:00:00+0.0582 2026-05-30 08:00:00+0.0169 2026-05-30 04:00:00-0.0238 2026-05-30 00:00:00+0.069 2026-05-29 20:00:00+0.0325 2026-05-29 16:00:00-0.0512 2026-05-29 12:00:00+0.0071 2026-05-29 08:00:00-0.0111 2026-05-29 04:00:00+0.0186 2026-05-29 00:00:00+0.0767 2026-05-28 20:00:00+0.0911 2026-05-28 16:00:00+0.0278 2026-05-28 12:00:00+0.0317 2026-05-28 08:00:00+0.0221 2026-05-28 04:00:00+0.0472 2026-05-28 00:00:00+0.101 2026-05-27 20:00:00+0.0943 2026-05-27 16:00:00+0.0669 2026-05-27 12:00:00+0.0175 2026-05-27 08:00:00+0.0314 2026-05-27 04:00:00-0.0143 2026-05-27 00:00:00-0.0215 2026-05-26 20:00:00-0.0131 2026-05-26 16:00:00-0.0304 2026-05-26 12:00:00-0.0302 2026-05-26 08:00:00-0.1207 2026-05-26 04:00:00-0.0412 2026-05-26 00:00:00+0.0356 2026-05-25 20:00:00-0.0375 2026-05-25 16:00:00-0.1101 2026-05-25 12:00:00-0.0358 2026-05-25 08:00:00+0.0342 2026-05-25 04:00:00+0.0468 2026-05-25 00:00:00-0.0285 2026-05-24 20:00:00+0.0138 2026-05-24 16:00:00+0.0881 2026-05-24 12:00:00+0.0552 2026-05-24 08:00:00-0.0202 2026-05-24 04:00:00+0.0673 2026-05-24 00:00:00+0.1174 2026-05-23 20:00:00+0.1315 2026-05-23 16:00:00-0.2207 2026-05-23 12:00:00-0.2003 2026-05-23 08:00:00-0.4385 2026-05-23 04:00:00-0.7014 2026-05-23 00:00:00-0.1319 2026-05-22 20:00:00-0.0939 2026-05-22 16:00:00-0.008 2026-05-22 12:00:00-0.0989 2026-05-22 08:00:00+0.1045 2026-05-22 04:00:00-0.0657 2026-05-22 00:00:00+0.006 2026-05-21 20:00:00+0.1324 2026-05-21 16:00:00-0.0117 2026-05-21 12:00:00-0.1073 2026-05-21 08:00:00-0.3746 2026-05-21 04:00:00-0.3397 |
— | — | — | — | |
| Сумма за все время | +0.3605 | +1.1864 | 0 | 0 | 0 | 0 |