| Фьючерсная цена NIULAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.11392 | 0.11398 | 0.11396 | — | — | — | |
| Спот цена NIULAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.11394 | — | — | — | — | |
| Ставка финансирования NIULAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:57 | KuCoin ⏳1:57 | Bybit ⏳1:57 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0248 | +0.005 | +0.005 | — | — | — | |
| История финансирования (за все время) NIULAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 08:00:00+0.0248 2026-09-23 04:00:00+0.0321 2026-09-23 00:00:00+0.0646 2026-09-22 20:00:00+0.0232 2026-09-22 16:00:00+0.0324 2026-09-22 12:00:00+0.0188 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.0319 2026-09-21 20:00:00+0.0575 2026-09-21 16:00:00+0.0249 2026-09-21 12:00:00+0.0202 2026-09-21 08:00:00+0.01 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.0071 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.0072 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.0165 2026-09-19 08:00:000 2026-09-19 04:00:00+0.0251 2026-09-19 00:00:00+0.0262 2026-09-18 20:00:00+0.0079 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.0318 2026-09-18 04:00:00+0.005 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00+0.005 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.005 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-17 00:00:000 2026-09-16 20:00:00+0.005 2026-09-17 00:00:000 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.005 2026-09-16 00:00:00+0.005 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.0111 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.0175 2026-09-13 04:00:00+0.0142 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-13 00:00:000 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.0146 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.0064 2026-09-12 00:00:00+0.0302 2026-09-11 20:00:00+0.0215 2026-09-11 16:00:00+0.0243 2026-09-11 12:00:00+0.0275 2026-09-11 08:00:00+0.0086 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.0157 2026-09-10 20:00:00+0.0335 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0079 2026-09-11 00:00:000 2026-09-10 20:00:00+0.005 2026-09-10 16:00:00+0.005 2026-09-10 12:00:00+0.0144 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.0281 2026-09-09 16:00:00+0.0029 2026-09-09 12:00:00+0.0024 2026-09-09 16:00:000 2026-09-09 12:00:00+0.0004 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.029 2026-09-09 08:00:000 2026-09-09 04:00:00+0.0419 2026-09-09 00:00:00+0.0418 2026-09-08 20:00:00+0.008 2026-09-08 16:00:00+0.0493 2026-09-08 12:00:00+0.047 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0328 2026-09-08 08:00:00+0.0502 2026-09-08 04:00:00+0.0249 2026-09-08 08:00:000 2026-09-08 04:00:00+0.0298 2026-09-08 00:00:00+0.0482 2026-09-07 20:00:00+0.0286 2026-09-07 16:00:00+0.0501 2026-09-07 12:00:00+0.0316 2026-09-07 08:00:00+0.0458 2026-09-07 04:00:00+0.0589 2026-09-07 00:00:00+0.0203 2026-09-06 20:00:00+0.048 2026-09-06 16:00:00+0.0197 2026-09-06 12:00:00+0.0134 2026-09-06 08:00:00+0.0173 2026-09-06 04:00:00+0.0083 2026-09-06 00:00:00+0.0126 2026-09-05 20:00:00+0.0469 2026-09-05 16:00:00+0.0181 2026-09-05 12:00:00+0.0286 2026-09-05 08:00:00+0.0282 2026-09-05 04:00:00+0.027 2026-09-05 00:00:00+0.0331 2026-09-04 20:00:00+0.0276 2026-09-04 16:00:00+0.0295 2026-09-04 12:00:00+0.0092 2026-09-04 08:00:00+0.0475 2026-09-04 04:00:00+0.0348 2026-09-04 00:00:00+0.0379 2026-09-03 20:00:00+0.0253 2026-09-03 16:00:00+0.0454 2026-09-03 12:00:00+0.0611 2026-09-03 08:00:00+0.0507 2026-09-03 04:00:00+0.046 2026-09-03 00:00:00+0.0406 2026-09-02 20:00:00+0.0342 2026-09-02 16:00:00+0.0759 2026-09-02 12:00:00+0.0375 2026-09-02 08:00:00+0.0214 2026-09-02 04:00:00+0.0352 2026-09-02 00:00:00+0.0239 2026-09-01 20:00:00+0.0439 2026-09-01 16:00:00+0.0705 2026-09-01 12:00:00+0.0275 2026-09-01 08:00:00+0.0379 2026-09-01 04:00:00+0.0302 2026-09-01 08:00:000 2026-09-01 04:00:00+0.0374 2026-09-01 00:00:00+0.0416 2026-08-31 20:00:00+0.0535 2026-08-31 16:00:00+0.039 2026-08-31 12:00:00+0.0264 2026-08-31 08:00:00+0.032 2026-08-31 04:00:00+0.0236 2026-08-31 00:00:00+0.0687 2026-08-30 20:00:00+0.0788 2026-08-30 16:00:00+0.0671 2026-08-30 12:00:00+0.0582 2026-08-30 08:00:00+0.1703 2026-08-30 04:00:00+0.0909 2026-08-30 00:00:00+0.0852 2026-08-29 20:00:00+0.005 2026-08-29 16:00:00+0.0715 2026-08-29 12:00:00+0.0361 2026-08-29 08:00:00+0.1866 2026-08-29 04:00:00+0.0639 2026-08-29 00:00:00+0.0152 2026-08-28 20:00:00+0.0195 2026-08-28 16:00:00+0.02 2026-08-28 12:00:00-0.02 2026-08-28 08:00:00-0.02 2026-08-28 04:00:00+0.0136 2026-08-28 00:00:00+0.0133 2026-08-27 20:00:00-0.02 2026-08-27 16:00:00-0.02 2026-08-27 12:00:00+0.0112 2026-08-27 08:00:00+0.0117 2026-08-27 04:00:00+0.0136 2026-08-27 00:00:00+0.013 2026-08-26 20:00:00+0.0125 2026-08-26 16:00:00-0.02 2026-08-26 12:00:00+0.0145 2026-08-26 08:00:00+0.0135 2026-08-26 04:00:00-0.0136 2026-08-26 00:00:00+0.0146 2026-08-25 20:00:00+0.0112 2026-08-25 16:00:00+0.0115 2026-08-25 12:00:00+0.0148 2026-08-25 08:00:00+0.0144 2026-08-25 04:00:00+0.011 2026-08-25 00:00:00+0.0119 2026-08-24 20:00:00+0.0128 2026-08-24 16:00:00-0.02 2026-08-24 12:00:00-0.02 2026-08-24 08:00:00+0.0142 2026-08-24 04:00:00+0.0142 2026-08-24 00:00:00-0.02 2026-08-23 20:00:00+0.0126 2026-08-23 16:00:00+0.0113 2026-08-23 12:00:00+0.0112 2026-08-23 08:00:00+0.0137 2026-08-23 04:00:00-0.02 2026-08-23 00:00:00+0.0144 2026-08-22 20:00:00-0.02 2026-08-22 16:00:00+0.0134 2026-08-22 12:00:00+0.0137 2026-08-22 08:00:00+0.0112 2026-08-22 04:00:00+0.0141 2026-08-22 00:00:00+0.0124 2026-08-21 20:00:00+0.0132 2026-08-21 16:00:00+0.0138 2026-08-21 12:00:00+0.0141 2026-08-21 08:00:00-0.02 2026-08-21 04:00:00+0.0119 2026-08-21 00:00:00+0.0139 2026-08-20 20:00:00+0.0135 2026-08-20 16:00:00-0.02 2026-08-20 12:00:00-0.02 2026-08-20 08:00:00-0.02 2026-08-20 04:00:00-0.02 2026-08-20 00:00:00-0.02 2026-08-19 20:00:00-0.02 2026-08-20 00:00:000 2026-08-19 20:00:00-0.02 2026-08-19 16:00:00-0.02 2026-08-19 12:00:00-0.02 2026-08-19 08:00:00-0.0029 2026-08-19 04:00:00-0.02 2026-08-19 00:00:00-0.02 2026-08-18 20:00:00+0.0121 2026-08-18 16:00:00-0.02 2026-08-18 12:00:00+0.0137 2026-08-18 08:00:00-0.02 2026-08-18 04:00:00-0.02 2026-08-18 00:00:00+0.0133 2026-08-17 20:00:00+0.0141 2026-08-17 16:00:00+0.0134 2026-08-17 12:00:00-0.02 2026-08-17 08:00:00-0.02 2026-08-17 04:00:00-0.02 2026-08-17 00:00:00+0.0144 2026-08-16 20:00:00+0.0149 2026-08-16 16:00:00-0.02 2026-08-16 12:00:00-0.02 2026-08-16 08:00:00+0.0115 2026-08-16 04:00:000 2026-08-16 08:00:000 |
2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00+0.005 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.0446 2026-09-19 00:00:00+0.0964 2026-09-18 20:00:00+0.0633 2026-09-18 16:00:00+0.068 2026-09-18 12:00:00+0.0512 2026-09-18 08:00:00+0.0549 2026-09-18 04:00:00+0.0403 2026-09-18 00:00:00+0.029 2026-09-17 20:00:00+0.0316 2026-09-17 16:00:00+0.0673 2026-09-17 12:00:00+0.0351 2026-09-17 08:00:00+0.0164 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.0078 2026-09-16 04:00:00+0.026 2026-09-16 00:00:00+0.0287 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.009 2026-09-15 00:00:00+0.013 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00-0.0294 2026-09-11 12:00:00-0.0725 2026-09-11 08:00:00-0.0613 2026-09-11 04:00:00-0.1005 2026-09-11 00:00:00-0.1341 2026-09-10 20:00:00-0.0475 2026-09-10 16:00:00-0.039 2026-09-10 12:00:00-0.0462 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.005 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.005 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 2026-09-09 00:00:00+0.0163 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.0109 2026-09-08 12:00:00+0.0111 2026-09-08 08:00:00+0.0248 2026-09-08 04:00:00+0.0407 2026-09-08 00:00:00+0.0494 2026-09-07 20:00:00+0.0299 2026-09-07 16:00:00+0.0315 2026-09-07 12:00:00+0.0335 2026-09-07 08:00:00+0.0337 2026-09-07 04:00:00+0.0309 2026-09-07 00:00:00+0.0157 2026-09-06 20:00:00+0.0239 2026-09-06 16:00:00+0.005 2026-09-06 12:00:00+0.005 2026-09-06 08:00:00+0.0396 2026-09-06 04:00:00+0.031 2026-09-06 00:00:00+0.0551 2026-09-05 20:00:00+0.0419 2026-09-05 16:00:00+0.0247 2026-09-05 12:00:00+0.005 2026-09-05 08:00:00+0.0296 2026-09-05 04:00:00+0.005 2026-09-05 00:00:00+0.0329 2026-09-04 20:00:00+0.0408 2026-09-04 16:00:00+0.017 2026-09-04 12:00:00+0.0219 2026-09-04 08:00:00+0.0117 2026-09-04 04:00:00+0.0115 2026-09-04 00:00:00+0.0301 2026-09-03 20:00:00+0.0141 2026-09-03 16:00:00+0.0052 2026-09-03 12:00:00+0.0174 2026-09-03 08:00:00+0.0184 2026-09-03 04:00:00+0.0095 2026-09-03 00:00:00+0.0331 2026-09-02 20:00:00+0.0138 2026-09-02 16:00:00+0.0403 2026-09-02 12:00:00+0.0126 2026-09-02 08:00:00+0.005 2026-09-02 04:00:00+0.005 2026-09-02 00:00:00+0.005 2026-09-01 20:00:00+0.0388 2026-09-01 16:00:00+0.0882 2026-09-01 12:00:00+0.005 2026-09-01 08:00:00+0.0342 2026-09-01 04:00:00+0.0205 2026-09-01 00:00:00+0.0102 2026-08-31 20:00:00+0.0135 2026-08-31 16:00:00+0.005 2026-08-31 12:00:00+0.005 2026-08-31 08:00:00+0.005 2026-08-31 04:00:00+0.005 |
2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.114784 2026-09-22 20:00:00+0.037988 2026-09-22 16:00:00+0.042329 2026-09-22 12:00:00+0.025361 2026-09-22 08:00:00+0.056798 2026-09-22 04:00:00+0.054687 2026-09-22 00:00:00+0.005001 2026-09-21 20:00:00+0.018613 2026-09-21 16:00:00+0.008439 2026-09-21 12:00:00+0.127351 2026-09-21 08:00:00+0.059469 2026-09-21 04:00:00+0.108758 2026-09-21 00:00:00+0.069602 2026-09-20 20:00:00+0.051206 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.021387 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005514 2026-09-18 08:00:00+0.035971 2026-09-18 04:00:00+0.073805 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00+0.005 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.005 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.023905 2026-09-16 00:00:00+0.079151 2026-09-15 20:00:00+0.005065 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.012967 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.019172 2026-09-12 16:00:00+0.032931 2026-09-12 12:00:00+0.04515 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.101234 2026-09-11 20:00:00+0.088976 2026-09-11 16:00:00+0.022583 2026-09-11 12:00:00+0.005 2026-09-11 08:00:00-0.006623 2026-09-11 04:00:00-0.012535 2026-09-11 00:00:00-0.069515 2026-09-10 20:00:00-0.028491 2026-09-10 16:00:00-0.009773 2026-09-10 12:00:00+0.02628 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.086322 2026-09-10 00:00:00+0.197536 2026-09-09 20:00:00+0.150912 2026-09-09 16:00:00+0.175766 2026-09-09 12:00:00+0.08489 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.036293 2026-09-09 00:00:00+0.084365 2026-09-08 20:00:00+0.070669 2026-09-08 16:00:00+0.005 2026-09-08 12:00:00+0.005 2026-09-08 08:00:00+0.005 2026-09-08 04:00:00+0.005 2026-09-08 00:00:00+0.005 2026-09-07 20:00:00+0.005 2026-09-07 16:00:00+0.045081 2026-09-07 12:00:00+0.026984 2026-09-07 08:00:00+0.026808 2026-09-07 04:00:00+0.089671 2026-09-07 00:00:00+0.005083 2026-09-06 20:00:00+0.033958 2026-09-06 16:00:00+0.005 2026-09-06 12:00:00+0.005 2026-09-06 08:00:00+0.060265 2026-09-06 04:00:00+0.033608 2026-09-06 00:00:00+0.216422 2026-09-05 20:00:00+0.127996 2026-09-05 16:00:00+0.076007 2026-09-05 12:00:00+0.168338 2026-09-05 08:00:00+0.083985 2026-09-05 04:00:00+0.005 2026-09-05 00:00:00+0.005 2026-09-04 20:00:00+0.005 2026-09-04 16:00:00+0.039344 2026-09-04 12:00:00+0.005007 2026-09-04 08:00:00+0.007432 2026-09-04 04:00:00+0.005 2026-09-04 00:00:00+0.062833 2026-09-03 20:00:00+0.099821 2026-09-03 16:00:00+0.066992 2026-09-03 12:00:00+0.074994 2026-09-03 08:00:00+0.048818 2026-09-03 04:00:00+0.03033 2026-09-03 00:00:00+0.038643 2026-09-02 20:00:00+0.01555 2026-09-02 16:00:00+0.015538 2026-09-02 12:00:00+0.059757 2026-09-02 08:00:00+0.019054 2026-09-02 04:00:00+0.005 2026-09-02 00:00:00+0.015874 2026-09-01 20:00:00+0.008171 2026-09-01 16:00:00+0.121342 2026-09-01 12:00:00+0.024952 2026-09-01 08:00:00+0.038999 2026-09-01 04:00:00+0.016188 2026-09-01 00:00:00+0.010614 2026-08-31 20:00:00+0.033652 2026-08-31 16:00:00+0.005 2026-08-31 12:00:00+0.008047 2026-08-31 08:00:00+0.020519 2026-08-31 04:00:00+0.115204 2026-08-31 00:00:00+0.051904 2026-08-30 20:00:00+0.137559 2026-08-30 16:00:00+0.020312 2026-08-30 12:00:00+0.055127 2026-08-30 08:00:00+0.168485 2026-08-30 04:00:00+0.09684 2026-08-30 00:00:00+0.088045 2026-08-29 20:00:00+0.005 2026-08-29 16:00:00+0.071195 2026-08-29 12:00:00+0.0366 2026-08-29 08:00:00+0.189791 2026-08-29 04:00:00+0.064497 2026-08-29 00:00:00+0.012223 2026-08-28 20:00:00+0.018939 2026-08-28 16:00:00+0.107459 2026-08-28 12:00:00+0.191679 2026-08-28 08:00:00-0.0619 |
— | — | — | |
| Сумма за все время | +4.0938 | +1.632 | +5.679929 | 0 | 0 | 0 |