| Фьючерсная цена NVDAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 218.2 | — | — | |
| Спот цена NVDAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 218.4 | — | — | |
| Ставка финансирования NVDAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:30 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.01 | — | — | |
| История финансирования (за все время) NVDAX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.0027 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.0082 2026-08-10 16:00:00-0.0198 2026-08-10 08:00:00+0.0053 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00-0.0147 2026-08-08 00:00:00-0.0057 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00-0.0016 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.0016 2026-08-06 08:00:00-0.0449 2026-08-06 00:00:00+0.0034 2026-08-05 16:00:00-0.0001 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.0019 2026-08-04 16:00:00-0.0203 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.0019 2026-08-03 16:00:00-0.0039 2026-08-03 08:00:00+0.0197 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00+0.01 2026-08-01 16:00:00+0.01 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00+0.01 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00+0.01 2026-07-30 16:00:00+0.01 2026-07-30 08:00:00+0.01 2026-07-30 00:00:00+0.01 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00-0.0667 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.01 2026-07-28 08:00:00-0.0991 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.0128 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.01 2026-07-26 00:00:00+0.01 2026-07-25 16:00:00+0.01 2026-07-25 08:00:00+0.01 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00+0.01 2026-07-24 08:00:00-0.0506 2026-07-24 00:00:00+0.01 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00-0.0236 2026-07-23 00:00:00+0.0004 2026-07-22 16:00:00-0.006 2026-07-22 08:00:00-0.0574 2026-07-22 00:00:00+0.0021 2026-07-21 16:00:00+0.01 2026-07-21 08:00:00+0.01 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.0087 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.006 2026-07-19 00:00:00+0.01 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.01 2026-07-18 00:00:00+0.01 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00-0.0981 2026-07-17 00:00:00-0.0115 2026-07-16 16:00:00-0.0048 2026-07-16 08:00:00+0.002 2026-07-16 00:00:00+0.003 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.007 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.0129 2026-07-14 00:00:00+0.01 2026-07-13 16:00:00+0.01 2026-07-13 08:00:00-0.0768 2026-07-13 00:00:00+0.01 2026-07-12 16:00:00+0.01 2026-07-12 08:00:00-0.0032 2026-07-12 00:00:00-0.0481 2026-07-11 16:00:00-0.0277 2026-07-11 08:00:00+0.01 2026-07-11 00:00:00+0.01 2026-07-10 16:00:00+0.01 2026-07-10 08:00:00+0.01 2026-07-10 00:00:00+0.01 2026-07-09 16:00:00+0.01 2026-07-09 08:00:00+0.01 2026-07-09 00:00:00+0.01 2026-07-08 16:00:00+0.01 2026-07-08 08:00:00+0.01 2026-07-08 00:00:00+0.01 2026-07-07 16:00:00+0.01 2026-07-07 08:00:00+0.01 2026-07-07 00:00:00+0.01 2026-07-06 16:00:00+0.01 2026-07-06 08:00:00+0.01 2026-07-06 00:00:00+0.0498 2026-07-05 16:00:00+0.0511 2026-07-05 00:00:00+0.0475 2026-07-04 16:00:00+0.0457 2026-07-04 08:00:00+0.0616 2026-07-04 00:00:00+0.0327 2026-07-03 16:00:00+0.0492 2026-07-03 08:00:00+0.0452 2026-07-03 00:00:00+0.01 2026-07-02 16:00:00+0.01 2026-07-02 08:00:00+0.01 2026-07-02 00:00:00+0.01 2026-07-01 16:00:00+0.01 2026-07-01 08:00:00+0.01 2026-07-01 00:00:00+0.01 2026-06-30 16:00:00+0.01 2026-06-30 08:00:00+0.018 2026-06-30 00:00:00+0.01 2026-06-29 16:00:00+0.01 2026-06-29 08:00:00+0.038 2026-06-29 00:00:00+0.0333 2026-06-28 16:00:00+0.01 2026-06-28 08:00:00+0.021 2026-06-28 00:00:00+0.0209 2026-06-27 16:00:00+0.0268 2026-06-27 08:00:00+0.0437 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00-0.0127 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.0957 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00-0.005 2026-06-22 00:00:00-0.0397 2026-06-21 16:00:00-0.0085 2026-06-21 08:00:00-0.0085 2026-06-21 00:00:00-0.0269 2026-06-20 16:00:00-0.0126 2026-06-20 08:00:00-0.0128 2026-06-20 00:00:00-0.0461 2026-06-19 16:00:00-0.0463 2026-06-19 08:00:00-0.0903 2026-06-19 00:00:00+0.0028 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.007 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00-0.0531 2026-06-16 00:00:00-0.0357 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.1429 2026-06-15 00:00:00+0.1004 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.0055 2026-06-13 16:00:00-0.0199 2026-06-13 08:00:00-0.0018 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00-0.0883 2026-06-12 00:00:00-0.0138 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.1368 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00-0.0313 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.0744 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.099 2026-06-08 00:00:00+0.069 2026-06-07 16:00:00+0.0503 2026-06-07 08:00:00+0.1006 2026-06-07 00:00:00+0.0333 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.0839 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00-0.0094 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.0264 2026-06-02 00:00:00+0.0243 2026-06-01 16:00:00+0.0243 2026-06-01 08:00:00+0.161 2026-06-01 00:00:00+0.0835 2026-05-31 16:00:00+0.1176 2026-05-31 08:00:00+0.111 2026-05-31 00:00:00+0.0998 2026-05-30 16:00:00+0.0732 2026-05-30 08:00:00+0.0566 2026-05-30 00:00:00+0.0129 2026-05-29 16:00:00+0.0101 2026-05-29 08:00:00+0.0394 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0092 2026-05-28 00:00:00+0.0101 2026-05-27 16:00:00+0.0422 2026-05-27 08:00:00+0.0121 2026-05-27 00:00:00+0.0161 2026-05-26 16:00:00+0.014 2026-05-26 08:00:00+0.1317 2026-05-26 00:00:00+0.0978 2026-05-25 16:00:00+0.0946 2026-05-25 08:00:00+0.1128 2026-05-25 00:00:00+0.1478 2026-05-24 16:00:00+0.1695 2026-05-24 08:00:00+0.6997 2026-05-24 00:00:00+0.766 2026-05-23 16:00:000 2026-05-23 08:00:00-0.0159 2026-05-23 00:00:00+0.02 2026-05-22 16:00:000 2026-05-22 08:00:00+0.054 2026-05-22 00:00:00+0.0008 2026-05-21 16:00:000 2026-05-21 08:00:00+0.1222 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.0597 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00-0.1262 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:00-0.0681 2026-05-18 00:00:00+0.1231 2026-05-17 16:00:00+0.1011 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:00-0.0366 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00-0.3541 2026-05-15 00:00:000 2026-05-14 16:00:00+0.0211 2026-05-14 08:00:00+0.1955 2026-05-14 00:00:000 2026-05-13 16:00:00+0.007 2026-05-13 08:00:00+0.5005 2026-05-13 00:00:000 2026-05-12 16:00:00+0.0099 2026-05-12 08:00:00-0.1061 2026-05-12 00:00:00+0.0126 2026-05-11 16:00:00+0.0148 2026-05-11 08:00:000 2026-05-11 00:00:00+0.1177 2026-05-10 16:00:00+0.243 2026-05-10 08:00:00+0.2087 2026-05-10 00:00:00+0.0715 2026-05-09 16:00:00+0.0406 2026-05-09 08:00:00+0.0519 2026-05-09 00:00:00+0.0035 2026-05-08 16:00:00+0.0127 2026-05-08 08:00:00+0.1918 2026-05-08 00:00:000 2026-05-07 16:00:00+0.0275 2026-05-07 08:00:00+0.0933 2026-05-07 00:00:00+0.004 2026-05-06 16:00:00+0.0305 2026-05-06 08:00:00-0.0076 2026-05-06 00:00:00+0.0073 2026-05-05 16:00:00+0.0193 2026-05-05 08:00:00+0.1177 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:00+0.207 2026-05-04 00:00:00+0.368 2026-05-03 16:00:00+0.1657 2026-05-03 08:00:00+0.102 2026-05-03 00:00:00+0.0905 2026-05-02 16:00:00+0.0214 2026-05-02 08:00:00+0.0223 2026-05-02 00:00:00+0.0222 2026-05-01 16:00:00+0.0004 2026-05-01 08:00:00+0.0964 2026-05-01 00:00:00+0.0174 2026-04-30 16:00:000 2026-04-30 08:00:00-0.1803 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:00+0.0639 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:00-0.2499 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:00+0.1309 2026-04-27 00:00:00+0.1496 2026-04-26 16:00:00+0.0442 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:00-0.0567 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:00+0.014 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:00-0.043 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:00+0.0209 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:00-0.1471 2026-04-20 00:00:00-0.3653 2026-04-19 16:00:00-0.1442 2026-04-19 08:00:00-0.1892 2026-04-19 00:00:00-0.2587 2026-04-18 16:00:00-0.138 2026-04-18 08:00:00-0.0763 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:00+0.0898 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:00-0.0311 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:00+0.0462 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:00-0.3299 2026-04-13 00:00:00-0.4514 2026-04-12 16:00:00-0.4854 2026-04-12 08:00:00-0.2847 2026-04-12 00:00:00+0.0012 2026-04-11 16:00:000 2026-04-11 08:00:00-0.0769 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:00+0.015 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:00+0.0021 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:00+0.0257 2026-04-06 00:00:00-0.1144 2026-04-05 16:00:00-0.1325 2026-04-05 00:00:00-0.0072 2026-04-04 16:00:00-0.0116 2026-04-04 08:00:000 2026-04-04 00:00:00-0.0086 2026-04-03 16:00:00-0.0598 2026-04-03 08:00:00-0.0215 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:00-0.6398 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:00+0.011 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.3332 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.1346 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:00+0.0409 2026-03-29 00:00:00+0.1019 2026-03-28 16:00:00+0.0386 2026-03-28 08:00:000 2026-03-28 00:00:00+0.0188 2026-03-27 16:00:00+0.0083 2026-03-27 08:00:00+0.0648 2026-03-27 00:00:00+0.0029 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.122 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:00+0.02 2026-03-21 16:00:00+0.0311 2026-03-21 08:00:000 2026-03-21 00:00:00+0.0107 2026-03-20 16:00:00+0.0003 2026-03-20 08:00:000 2026-03-20 00:00:00+0.0132 2026-03-19 16:00:000 2026-03-19 08:00:00+0.0126 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.1108 2026-03-18 00:00:00+0.0047 2026-03-17 16:00:00+0.0366 2026-03-17 08:00:00+0.0158 2026-03-17 00:00:00+0.006 2026-03-16 16:00:00+0.0086 2026-03-16 08:00:00+0.1487 2026-03-16 00:00:00+0.0686 2026-03-15 16:00:00+0.0588 2026-03-15 08:00:00+0.044 |
— | — | |
| Сумма за все время | 0 | 0 | 0 | +4.7184 | 0 | 0 |