digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

NVDL/USDT
Обновлено: 2026-08-11 19:11:01 UTC

Фьючерсная цена NVDL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
34.25 — 34.2 — — 34.295
Спот цена NVDL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования NVDL/USDT
MEXC ⏳4:47 KuCoin ⏳— Bybit ⏳4:47 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳4:47
0 — -0.121295 — — 0
История финансирования (за все время) NVDL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:00-0.0124
2026-07-20 16:00:00-0.0127
2026-07-20 08:00:00-0.0133
2026-07-20 00:00:00-0.0138
2026-07-19 16:00:00-0.0138
2026-07-19 08:00:00-0.0138
2026-07-19 00:00:00-0.0138
2026-07-18 16:00:00-0.0138
2026-07-18 08:00:00-0.0138
2026-07-18 00:00:00-0.0138
2026-07-17 16:00:00-0.02
2026-07-17 08:00:00+0.02
2026-07-17 00:00:00-0.0115
2026-07-16 16:00:00-0.0125
2026-07-16 08:00:00-0.0114
2026-07-16 00:00:00-0.02
2026-07-15 16:00:00-0.02
2026-07-15 08:00:00-0.02
2026-07-15 00:00:00-0.02
2026-07-14 16:00:00-0.02
2026-07-14 08:00:00-0.02
2026-07-14 00:00:00-0.0038
2026-07-13 16:00:00+0.0141
2026-07-13 08:00:00+0.0114
2026-07-13 00:00:00+0.0132
2026-07-12 16:00:00+0.0132
2026-07-12 08:00:00+0.0132
2026-07-12 00:00:00+0.0132
2026-07-11 16:00:00+0.0132
2026-07-11 08:00:00+0.0132
2026-07-11 00:00:00+0.0132
2026-07-10 16:00:00-0.02
 —
2026-08-12 00:00:00-0.122443
2026-08-11 16:00:00-0.124219
2026-08-11 08:00:00-0.010187
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00-0.010905
2026-08-10 00:00:000
2026-08-09 16:00:00-0.085435
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:00-0.057384
2026-08-07 16:00:000
2026-08-07 08:00:00-0.198852
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:00-0.01358
2026-08-06 00:00:00-0.03928
2026-08-05 16:00:00-0.016178
2026-08-05 08:00:000
2026-08-05 00:00:00-0.019785
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.067413
2026-08-03 08:00:00+0.016595
2026-08-03 00:00:00+0.338207
2026-08-02 16:00:000
2026-08-02 08:00:00+0.167595
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00-0.120702
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:00-0.068969
2026-07-28 00:00:00-0.056987
2026-07-27 16:00:00-0.029878
2026-07-27 08:00:00+0.015726
2026-07-27 00:00:00+0.522328
2026-07-26 16:00:00+0.093245
2026-07-26 08:00:00+0.080949
2026-07-26 00:00:00+0.007645
2026-07-25 16:00:00-0.093259
2026-07-25 08:00:00-0.164114
2026-07-25 00:00:00-0.014371
2026-07-24 16:00:000
2026-07-24 08:00:00-0.502209
2026-07-24 00:00:00-0.017419
2026-07-23 16:00:00-0.022444
2026-07-23 08:00:00-0.060751
2026-07-23 00:00:00-0.109537
2026-07-22 16:00:00-0.083844
2026-07-22 08:00:00-0.281802
2026-07-22 00:00:00-0.042332
2026-07-21 16:00:00-0.057829
2026-08-12 00:00:00+0.01
2026-08-11 16:00:00+0.01
2026-08-11 08:00:00+0.01
2026-08-11 00:00:00+0.01
2026-08-10 16:00:00+0.01
2026-08-10 08:00:00+0.01
2026-08-10 00:00:00+0.01
2026-08-09 16:00:00+0.01
2026-08-09 08:00:00+0.01
2026-08-09 00:00:00+0.01
2026-08-08 16:00:00+0.01
2026-08-08 08:00:00+0.01
2026-08-08 00:00:00+0.01
2026-08-07 16:00:00+0.01
2026-08-07 08:00:00+0.01
2026-08-07 00:00:00+0.01
2026-08-06 16:00:00+0.01
2026-08-06 08:00:00+0.01
2026-08-06 00:00:00+0.01
2026-08-05 16:00:00+0.01
2026-08-05 08:00:00+0.01
2026-08-05 00:00:00+0.01
2026-08-04 16:00:00+0.01
2026-08-04 08:00:00+0.01
2026-08-04 00:00:00+0.01
2026-08-03 16:00:00+0.01
2026-08-03 08:00:00+0.01
2026-08-03 00:00:00+0.01
2026-08-02 16:00:00+0.01
2026-08-02 08:00:00+0.01
2026-08-02 00:00:00+0.01
2026-08-01 16:00:00+0.01
2026-08-01 08:00:00+0.01
2026-08-01 00:00:00+0.01
2026-07-31 16:00:00+0.01
2026-07-31 08:00:00+0.01
2026-07-31 00:00:00+0.01
2026-07-30 16:00:00+0.01
2026-07-30 08:00:00+0.01
2026-07-30 00:00:00+0.01
2026-07-29 16:00:00+0.01
2026-07-29 08:00:00+0.01
2026-07-29 00:00:00+0.01
2026-07-28 16:00:00+0.01
2026-07-28 08:00:00+0.01
2026-07-28 00:00:00+0.01
2026-07-27 16:00:00+0.01
2026-07-27 08:00:00+0.01
2026-07-27 00:00:00+0.01
2026-07-26 16:00:00+0.01
2026-07-26 08:00:00+0.01
2026-07-26 00:00:00+0.01
2026-07-25 16:00:00+0.01
2026-07-25 08:00:00+0.01
2026-07-25 00:00:00+0.01
2026-07-24 16:00:00+0.01
2026-07-24 08:00:00+0.01
2026-07-24 00:00:00+0.01
2026-07-23 16:00:00+0.01
2026-07-23 08:00:00+0.01
 —
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:00-0.059908695394
Сумма за все время -0.1963 0 -1.114992 +0.6 0 -0.059908695394