digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

NVIDIA/USDT
Обновлено: 2026-05-07 19:06:01 UTC

Фьючерсная цена NVIDIA/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
212.57 — — — — —
Спот цена NVIDIA/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования NVIDIA/USDT
MEXC ⏳4:52 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) NVIDIA/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-05-08 00:00:000
2026-05-07 16:00:00+0.0241
2026-05-07 08:00:00+0.05
2026-05-07 00:00:00+0.0092
2026-05-06 16:00:00+0.0465
2026-05-06 08:00:00+0.0353
2026-05-06 00:00:00+0.0127
2026-05-05 16:00:00+0.0079
2026-05-05 08:00:00+0.0125
2026-05-05 00:00:00+0.0046
2026-05-04 16:00:00+0.0187
2026-05-04 08:00:00+0.0215
2026-05-04 00:00:00+0.6544
2026-05-03 16:00:00+0.2028
2026-05-03 08:00:00+0.1181
2026-05-03 00:00:00+0.1388
2026-05-02 16:00:00+0.0536
2026-05-02 08:00:00+0.0414
2026-05-02 00:00:00+0.0468
2026-05-01 16:00:00+0.0649
2026-05-01 08:00:00+0.0291
2026-05-01 00:00:00+0.071
2026-04-30 16:00:00+0.0725
2026-04-30 08:00:00+0.0382
2026-04-30 00:00:00+0.0387
2026-04-29 16:00:00+0.0061
2026-04-29 08:00:00+0.0196
2026-04-29 00:00:00+0.0025
2026-04-28 16:00:00+0.0137
2026-04-28 08:00:00+0.0455
2026-04-28 00:00:00+0.0406
2026-04-27 16:00:00+0.0127
2026-04-27 08:00:00+0.0183
2026-04-27 00:00:00+0.2766
2026-04-26 16:00:00+0.0772
2026-04-26 08:00:00+0.0637
2026-04-26 00:00:000
2026-04-25 16:00:000
2026-04-25 08:00:000
2026-04-25 00:00:00+0.0496
2026-04-24 16:00:00+0.014
2026-04-24 08:00:000
2026-04-24 00:00:00+0.0756
2026-04-23 16:00:00+0.0133
2026-04-23 08:00:00+0.0094
2026-04-23 00:00:00+0.0074
2026-04-22 16:00:00+0.0097
2026-04-22 08:00:00+0.0105
2026-04-22 00:00:000
2026-04-21 16:00:000
2026-04-21 08:00:000
2026-04-21 00:00:000
2026-04-20 16:00:000
2026-04-20 08:00:000
2026-04-20 00:00:00-0.4826
2026-04-19 16:00:00-0.1969
2026-04-19 08:00:00-0.2077
2026-04-19 00:00:00-0.0568
2026-04-18 16:00:00-0.0472
2026-04-18 08:00:000
2026-04-18 00:00:00+0.0108
2026-04-17 16:00:00+0.0174
2026-04-17 08:00:00+0.0189
2026-04-17 00:00:00+0.0193
2026-04-16 16:00:00+0.0213
2026-04-16 08:00:00+0.0187
2026-04-16 00:00:000
2026-04-15 16:00:00+0.0183
2026-04-15 08:00:00+0.009
2026-04-15 00:00:00+0.0065
2026-04-14 16:00:00+0.0149
2026-04-14 08:00:000
2026-04-14 00:00:000
2026-04-13 16:00:000
2026-04-13 08:00:00+0.0299
2026-04-13 00:00:00-0.8925
2026-04-12 16:00:00-0.6061
2026-04-12 08:00:00-0.2715
2026-04-12 00:00:00+0.1859
2026-04-11 16:00:000
2026-04-11 08:00:00-0.0337
2026-04-11 00:00:000
2026-04-10 16:00:000
2026-04-10 08:00:000
2026-04-10 00:00:00+0.0166
2026-04-09 16:00:000
2026-04-09 08:00:000
2026-04-09 00:00:000
2026-04-08 16:00:000
2026-04-08 08:00:00+0.0193
2026-04-08 00:00:00+0.0477
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:000
2026-04-06 16:00:00+0.0185
2026-04-06 08:00:00+0.0351
2026-04-06 00:00:00-0.2434
2026-04-05 16:00:00-0.2787
2026-04-05 00:00:00-0.1172
2026-04-04 16:00:00-0.0975
2026-04-04 08:00:00-0.0623
2026-04-04 00:00:00-0.0856
2026-04-03 16:00:00-0.1384
2026-04-03 08:00:00-0.1256
2026-04-03 00:00:000
2026-04-02 16:00:000
2026-04-02 08:00:000
2026-04-02 00:00:000
2026-04-01 16:00:000
2026-04-01 08:00:000
2026-04-01 00:00:000
2026-03-31 16:00:000
2026-03-31 08:00:000
2026-03-31 00:00:000
2026-03-30 16:00:00+0.001
2026-03-30 08:00:00+0.039
2026-03-30 00:00:00-0.0302
2026-03-29 16:00:00+0.009
2026-03-29 08:00:00+0.0932
2026-03-29 00:00:00+0.0815
2026-03-28 16:00:00+0.0274
2026-03-28 08:00:00-0.0149
2026-03-28 00:00:00+0.0107
2026-03-27 16:00:000
2026-03-27 08:00:00+0.0334
2026-03-27 00:00:00+0.0042
2026-03-26 16:00:00-0.006
2026-03-26 08:00:00-0.02
2026-03-26 00:00:00-0.02
2026-03-25 16:00:00-0.02
2026-03-25 08:00:00-0.02
2026-03-25 00:00:00+0.0066
2026-03-24 16:00:00-0.02
2026-03-24 08:00:00-0.02
2026-03-24 00:00:00-0.02
2026-03-23 16:00:00-0.02
2026-03-23 08:00:00+0.0131
2026-03-23 00:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 00:00:00+0.02
2026-03-21 16:00:00+0.02
2026-03-21 08:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 16:00:00+0.02
2026-03-20 08:00:00+0.0166
2026-03-20 00:00:00-0.02
2026-03-19 16:00:00-0.02
2026-03-19 08:00:00+0.02
2026-03-19 00:00:00+0.02
2026-03-18 16:00:00-0.02
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00+0.02
2026-03-17 16:00:00+0.02
2026-03-17 08:00:00-0.0016
2026-03-17 00:00:00+0.0088
2026-03-16 16:00:00+0.0085
2026-03-16 08:00:00+0.02
2026-03-16 00:00:00-0.02
2026-03-15 16:00:00-0.02
2026-03-15 08:00:00-0.02
 — — — — —
Сумма за все время -0.556 0 0 0 0 0