digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

O/USDT
Обновлено: 2026-06-27 08:28:01 UTC

Фьючерсная цена O/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.4267 0.4272 0.4269 0.4275 0.42595
Спот цена O/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.4272 0.42663 0.42735 0.4277
Ставка финансирования O/USDT
MEXC ⏳3:30 KuCoin ⏳3:30 Bybit ⏳3:30 Gate.io ⏳3:30 WhiteBIT ⏳— HTX ⏳7:30
+0.0008 +0.1482 +0.058444 +0.005 +0.005
История финансирования (за все время) O/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 12:00:00+0.001
2026-06-27 08:00:00-0.0059
2026-06-27 04:00:00-0.279
2026-06-27 00:00:00-0.3595
2026-06-26 20:00:00-0.374
2026-06-26 16:00:00-0.2125
2026-06-26 12:00:00-0.1644
2026-06-26 08:00:00-0.1794
2026-06-26 04:00:00-0.0711
2026-06-26 00:00:00-0.0588
2026-06-25 20:00:00-0.035
2026-06-25 16:00:00-0.0052
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00+0.005
2026-06-25 04:00:00+0.0046
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00-0.0058
2026-06-24 12:00:00-0.0731
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00+0.005
2026-06-24 00:00:00+0.0087
2026-06-23 20:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-23 12:00:00+0.0242
2026-06-23 08:00:00+0.005
2026-06-23 04:00:00+0.005
2026-06-23 00:00:00+0.005
2026-06-22 20:00:00+0.0052
2026-06-22 16:00:00+0.0364
2026-06-22 12:00:00+0.0142
2026-06-22 08:00:00+0.005
2026-06-22 04:00:00+0.005
2026-06-22 00:00:00+0.0041
2026-06-21 20:00:00+0.005
2026-06-21 16:00:00+0.005
2026-06-21 12:00:00+0.005
2026-06-21 08:00:00+0.005
2026-06-21 04:00:00+0.0132
2026-06-21 00:00:00+0.0615
2026-06-20 20:00:00+0.0435
2026-06-20 16:00:00+0.0604
2026-06-20 12:00:00+0.1221
2026-06-20 08:00:00+0.0794
2026-06-20 04:00:00+0.0782
2026-06-20 00:00:00+0.0795
2026-06-19 20:00:00+0.0866
2026-06-19 16:00:00+0.0803
2026-06-19 12:00:00+0.1567
2026-06-19 08:00:00+0.0969
2026-06-19 04:00:00+0.0516
2026-06-19 00:00:00+0.1065
2026-06-18 20:00:00+0.1181
2026-06-18 16:00:00+0.0725
2026-06-18 12:00:00+0.0979
2026-06-18 08:00:00+0.0641
2026-06-18 04:00:00+0.0941
2026-06-18 00:00:00-0.02
2026-06-17 20:00:00-0.02
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-27 12:00:00+0.148
2026-06-27 08:00:00+0.1497
2026-06-27 04:00:00-0.3077
2026-06-27 00:00:00-0.443
2026-06-26 20:00:00-0.4467
2026-06-26 16:00:00-0.2346
2026-06-26 12:00:00-0.1586
2026-06-26 08:00:00-0.3314
2026-06-26 04:00:00-0.2178
2026-06-26 00:00:00-0.0452
2026-06-25 20:00:00-0.1091
2026-06-25 16:00:00-0.1028
2026-06-25 12:00:00+0.0277
2026-06-25 08:00:00+0.0269
2026-06-25 04:00:00+0.0118
2026-06-25 00:00:00+0.0176
2026-06-24 20:00:00+0.0243
2026-06-24 16:00:00-0.0652
2026-06-24 12:00:00-0.1665
2026-06-24 08:00:00-0.0933
2026-06-24 04:00:00-0.0272
2026-06-24 00:00:00+0.0713
2026-06-23 20:00:00+0.0219
2026-06-23 16:00:00+0.0325
2026-06-23 12:00:00+0.0994
2026-06-23 08:00:00+0.0018
2026-06-23 04:00:00-0.1005
2026-06-23 00:00:00-0.1446
2026-06-22 20:00:00-0.0166
2026-06-22 16:00:00+0.0716
2026-06-22 12:00:00+0.0643
2026-06-22 08:00:00+0.0598
2026-06-22 04:00:00+0.0449
2026-06-22 00:00:00-0.1067
2026-06-21 20:00:00-0.0815
2026-06-21 16:00:00-0.117
2026-06-21 12:00:00-0.1011
2026-06-21 08:00:00-0.076
2026-06-21 04:00:00-0.0166
2026-06-21 00:00:00-0.0461
2026-06-20 20:00:00+0.0463
2026-06-20 16:00:00+0.0043
2026-06-20 12:00:00+0.1142
2026-06-20 08:00:00+0.1024
2026-06-20 04:00:00+0.005
2026-06-20 00:00:00+0.0977
2026-06-19 20:00:00+0.1267
2026-06-19 16:00:00+0.0594
2026-06-19 12:00:00+0.0849
2026-06-19 08:00:00+0.0828
2026-06-19 04:00:00+0.0908
2026-06-19 00:00:00+0.1006
2026-06-18 20:00:00+0.0948
2026-06-18 16:00:00+0.256
2026-06-18 12:00:00+0.3188
2026-06-27 12:00:00+0.056039
2026-06-27 08:00:00+0.005
2026-06-27 04:00:00-0.238496
2026-06-27 00:00:00-0.403935
2026-06-26 20:00:00-0.423491
2026-06-26 16:00:00-0.224449
2026-06-26 12:00:00-0.154886
2026-06-26 08:00:00-0.283305
2026-06-26 04:00:00-0.100421
2026-06-26 00:00:00-0.037954
2026-06-25 20:00:00+0.005
2026-06-25 16:00:00-0.060489
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00-0.006237
2026-06-25 04:00:00+0.005
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00+0.005
2026-06-24 16:00:00-0.00119
2026-06-24 12:00:00-0.052248
2026-06-24 08:00:00+0.001687
2026-06-24 04:00:00+0.005
2026-06-24 00:00:00+0.005
2026-06-23 20:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-23 12:00:00+0.005
2026-06-23 08:00:00+0.005
2026-06-27 12:00:00+0.005
2026-06-27 08:00:00+0.005
2026-06-27 04:00:00-0.2458
2026-06-27 00:00:00-0.3488
2026-06-26 20:00:00-0.3577
2026-06-26 16:00:00-0.1707
2026-06-26 12:00:00-0.15
2026-06-26 08:00:00-0.2313
2026-06-26 04:00:00-0.107
2026-06-26 00:00:00-0.0306
2026-06-25 20:00:00-0.0419
2026-06-25 16:00:00-0.0557
2026-06-25 12:00:00+0.005
2026-06-25 08:00:00-0.02
2026-06-25 04:00:00-0.0327
2026-06-25 00:00:00+0.005
2026-06-24 20:00:00-0.0125
2026-06-24 16:00:00-0.0305
2026-06-24 12:00:00-0.0206
2026-06-24 08:00:00+0.005
2026-06-24 04:00:00+0.005
2026-06-24 00:00:00+0.005
2026-06-23 20:00:00+0.005
2026-06-23 16:00:00+0.005
2026-06-23 12:00:00+0.005
2026-06-23 08:00:00+0.005
2026-06-23 04:00:00+0.005
2026-06-23 00:00:00+0.005
2026-06-22 20:00:00+0.005
2026-06-22 16:00:00+0.005
2026-06-22 12:00:00+0.005
2026-06-22 08:00:00+0.005
2026-06-22 04:00:00+0.005
2026-06-22 00:00:00-0.0483
2026-06-21 20:00:00-0.019
2026-06-21 16:00:00-0.0342
2026-06-21 12:00:00-0.0048
2026-06-21 08:00:00+0.005
2026-06-21 04:00:00+0.005
2026-06-21 00:00:00+0.005
2026-06-20 20:00:00+0.005
2026-06-20 16:00:00+0.005
2026-06-20 12:00:00+0.005
2026-06-20 08:00:00+0.005
2026-06-20 04:00:00+0.005
2026-06-20 00:00:00+0.005
2026-06-19 20:00:00+0.005
2026-06-19 16:00:00+0.0047
2026-06-19 12:00:00+0.005
2026-06-19 08:00:00+0.005
2026-06-19 04:00:00+0.005
2026-06-19 00:00:00+0.005
2026-06-18 20:00:00+0.005
2026-06-18 16:00:00+0.0048
2026-06-18 12:00:00+0.005
2026-06-27 16:00:00+0.005
2026-06-27 08:00:00+0.005
2026-06-27 00:00:00+0.005
2026-06-26 16:00:00+0.005
2026-06-26 08:00:00+0.005
2026-06-26 00:00:00+0.005
2026-06-25 16:00:00+0.005
2026-06-25 08:00:00+0.005
Сумма за все время -0.1172 -1.0976 -1.869375 -1.7826 0 +0.04