| Фьючерсная цена ONE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.002406 | 0.002409 | — | — | — | — | |
| Спот цена ONE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.002407 | 0.002397 | — | — | — | — | |
| Ставка финансирования ONE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:52 | KuCoin ⏳4:52 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.0486 | — | — | — | — | |
| История финансирования (за все время) ONE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.0081 2026-05-01 00:00:00+0.0036 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.0313 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.004 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00-0.0024 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00-0.0015 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00-0.0455 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.0486 2026-05-07 16:00:00+0.0678 2026-05-07 08:00:00+0.0324 2026-05-07 00:00:00+0.0205 2026-05-06 16:00:00+0.0236 2026-05-06 08:00:00+0.0451 2026-05-06 00:00:00+0.0249 2026-05-05 16:00:00+0.0603 2026-05-05 08:00:00+0.1025 2026-05-05 00:00:00+0.0151 2026-05-04 16:00:00+0.0186 2026-05-04 08:00:00+0.0445 2026-05-04 00:00:00+0.0062 2026-05-03 16:00:00-0.0076 2026-05-03 08:00:00+0.0517 2026-05-03 00:00:00+0.0372 2026-05-02 16:00:00+0.0304 2026-05-02 08:00:00-0.0199 2026-05-02 00:00:00-0.034 2026-05-01 16:00:00+0.0776 2026-05-01 08:00:00+0.0215 2026-05-01 00:00:00+0.0117 2026-04-30 16:00:00-0.006 2026-04-30 08:00:00+0.037 2026-04-30 00:00:00+0.0331 2026-04-29 16:00:00-0.024 2026-04-29 08:00:00-0.0203 2026-04-29 00:00:00+0.0304 2026-04-28 16:00:00+0.065 2026-04-28 08:00:00+0.0253 2026-04-28 00:00:00-0.0012 2026-04-27 16:00:00+0.0141 2026-04-27 08:00:00-0.0355 2026-04-27 00:00:00+0.018 2026-04-26 16:00:00+0.0397 2026-04-26 08:00:00+0.026 2026-04-26 00:00:00+0.0014 2026-04-25 16:00:00-0.0515 2026-04-25 08:00:00+0.0542 2026-04-25 00:00:00+0.0336 2026-04-24 16:00:00+0.0963 2026-04-24 08:00:00+0.0512 2026-04-24 00:00:00+0.0647 2026-04-23 16:00:00+0.0608 2026-04-23 08:00:00-0.0328 2026-04-23 00:00:00-0.0178 2026-04-22 16:00:00-0.0284 2026-04-22 08:00:00+0.0101 2026-04-22 00:00:00+0.0078 2026-04-21 16:00:00-0.0006 2026-04-21 08:00:00-0.0472 2026-04-21 00:00:00-0.0199 2026-04-20 16:00:00+0.0426 2026-04-20 08:00:00-0.0223 2026-04-20 00:00:00-0.0381 2026-04-19 16:00:00-0.0235 2026-04-19 08:00:00+0.0109 2026-04-19 00:00:00+0.0286 2026-04-18 16:00:00-0.0299 2026-04-18 08:00:00+0.0083 2026-04-18 00:00:00-0.0211 2026-04-17 16:00:00-0.0354 2026-04-17 08:00:00-0.0796 2026-04-17 00:00:00-0.029 2026-04-16 16:00:00-0.0008 2026-04-16 08:00:00-0.0153 2026-04-16 00:00:00+0.0727 2026-04-15 16:00:00+0.0646 2026-04-15 08:00:00-0.0492 2026-04-15 00:00:00+0.0067 2026-04-14 16:00:00+0.0173 2026-04-14 08:00:00+0.0516 2026-04-14 00:00:00+0.0692 2026-04-13 16:00:00+0.0496 2026-04-13 08:00:00+0.0003 2026-04-13 00:00:00+0.0047 2026-04-12 16:00:00+0.0116 2026-04-12 08:00:00+0.021 2026-04-12 00:00:00+0.0124 2026-04-11 16:00:00-0.0329 2026-04-11 08:00:00-0.0088 2026-04-11 00:00:00-0.118 2026-04-10 16:00:00-0.0002 2026-04-10 08:00:00+0.0034 2026-04-10 00:00:00-0.0014 2026-04-09 16:00:00-0.0428 2026-04-09 08:00:00-0.0485 2026-04-09 00:00:00-0.029 2026-04-08 16:00:00-0.0104 2026-04-08 08:00:00+0.0099 2026-04-08 00:00:00+0.0005 2026-04-07 16:00:00-0.0325 2026-04-07 08:00:00-0.0818 2026-04-07 00:00:00+0.0285 2026-04-06 16:00:00-0.0239 2026-04-06 08:00:00-0.0473 2026-04-06 00:00:00-0.0064 2026-04-05 16:00:00-0.0503 2026-04-05 00:00:00-0.0788 2026-04-04 16:00:00-0.0113 2026-04-04 08:00:00-0.0331 2026-04-04 00:00:00-0.0574 2026-04-03 16:00:00+0.0494 2026-04-03 08:00:00-0.0496 2026-04-03 00:00:00-0.0714 2026-04-02 16:00:00+0.0011 2026-04-02 08:00:00-0.0004 2026-04-02 00:00:00-0.0171 2026-04-01 16:00:00-0.039 2026-04-01 08:00:00+0.0595 2026-04-01 00:00:00+0.0633 2026-03-31 16:00:00-0.0131 2026-03-31 08:00:00-0.0014 2026-03-31 00:00:00-0.0345 2026-03-30 16:00:00-0.0113 2026-03-30 08:00:00-0.0067 2026-03-30 00:00:00+0.0209 2026-03-29 16:00:00+0.0233 2026-03-29 08:00:00-0.0005 2026-03-29 00:00:00+0.0083 2026-03-28 16:00:00+0.0278 2026-03-28 08:00:00-0.0184 2026-03-28 00:00:00-0.0211 2026-03-27 16:00:00-0.0798 2026-03-27 08:00:00-0.04 2026-03-27 00:00:00+0.0149 2026-03-26 16:00:00+0.0398 2026-03-26 08:00:00+0.0383 2026-03-26 00:00:00-0.0031 2026-03-25 16:00:00+0.0089 2026-03-25 08:00:00+0.0244 2026-03-25 00:00:00+0.0065 2026-03-24 16:00:00-0.0149 2026-03-24 08:00:00+0.0637 2026-03-24 00:00:00+0.0801 2026-03-23 16:00:00+0.0558 2026-03-23 08:00:00+0.0043 2026-03-23 00:00:00-0.0358 2026-03-22 16:00:00-0.0349 2026-03-22 08:00:00+0.0561 2026-03-22 00:00:00-0.0324 2026-03-21 16:00:00-0.047 2026-03-21 08:00:00+0.013 2026-03-21 00:00:00+0.0633 2026-03-20 16:00:00+0.0425 2026-03-20 08:00:00+0.0194 2026-03-20 00:00:00+0.0987 2026-03-19 16:00:00+0.0532 2026-03-19 08:00:00-0.0481 2026-03-19 00:00:00+0.0055 2026-03-18 16:00:00+0.0109 2026-03-18 08:00:00+0.04 2026-03-18 00:00:00+0.0087 2026-03-17 16:00:00+0.0641 2026-03-17 08:00:00+0.0171 2026-03-17 00:00:00-0.0162 2026-03-16 16:00:00+0.0428 2026-03-16 08:00:00+0.0015 2026-03-16 00:00:00+0.0252 2026-03-15 16:00:00-0.0359 2026-03-15 08:00:00+0.0417 |
2026-04-09 08:00:000 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.018827 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.004113 2026-04-01 16:00:00-0.001802 2026-04-01 08:00:00-0.002767 2026-04-01 00:00:00+0.008248 2026-03-31 16:00:00+0.000746 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00-0.00354 2026-03-30 08:00:00-0.010502 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.002261 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.000897 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.002937 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00-0.009044 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00-0.010205 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.007312 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.008572 2026-03-20 16:00:00+0.002475 2026-03-20 08:00:00-0.004802 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.03264 2026-03-19 08:00:00-0.015289 2026-03-19 00:00:00-0.003095 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00-0.0685 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00-0.0098 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.0057 2026-04-02 08:00:00-0.0195 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00-0.0008 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.0098 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.0054 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | +1.5376 | +1.039 | +0.447904 | +1.4623 | 0 | 0 |