| Фьючерсная цена OPG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.2407 | 0.24059 | 0.2402 | 0.2407 | — | 0.24015 | |
| Спот цена OPG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.2406 | — | 0.24007 | 0.24 | — | 0.2399 | |
| Ставка финансирования OPG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:53 | KuCoin ⏳0:53 | Bybit ⏳0:53 | Gate.io ⏳0:53 | WhiteBIT ⏳— | HTX ⏳4:53 | |
| +0.005 | +0.0012 | +0.005 | +0.005 | — | +0.005 | |
| История финансирования (за все время) OPG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-07 20:00:00+0.005 2026-05-07 16:00:00+0.0182 2026-05-07 12:00:00+0.0226 2026-05-07 08:00:00+0.0274 2026-05-07 04:00:00+0.0215 2026-05-07 00:00:00+0.0328 2026-05-06 20:00:00+0.0355 2026-05-07 00:00:000 2026-05-06 20:00:00+0.0213 2026-05-06 16:00:00+0.005 2026-05-06 12:00:00+0.0171 2026-05-06 08:00:00+0.005 2026-05-06 04:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 12:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.005 2026-05-05 00:00:00+0.0114 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00+0.005 2026-05-04 04:00:00+0.005 2026-05-04 00:00:00+0.005 2026-05-03 20:00:00+0.005 2026-05-03 16:00:00+0.005 2026-05-03 12:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 04:00:00+0.005 2026-05-03 00:00:00+0.005 2026-05-02 20:00:00+0.005 2026-05-02 16:00:00+0.005 2026-05-02 12:00:00+0.005 2026-05-02 08:00:00+0.005 2026-05-02 04:00:00-0.0209 2026-05-02 00:00:00-0.0116 2026-05-01 20:00:00+0.005 2026-05-01 16:00:00+0.005 2026-05-01 12:00:00-0.0156 2026-05-01 08:00:00-0.0189 2026-05-01 04:00:00-0.0922 2026-05-01 00:00:00-0.0417 2026-04-30 20:00:00-0.0157 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.005 2026-04-30 08:00:00-0.0057 2026-04-30 04:00:00+0.005 2026-04-30 00:00:00+0.005 2026-04-29 20:00:00+0.005 2026-04-29 16:00:00+0.005 2026-04-29 12:00:00+0.005 2026-04-29 08:00:00+0.0165 2026-04-29 04:00:00+0.0056 2026-04-29 00:00:00+0.005 2026-04-28 20:00:00+0.005 2026-04-28 16:00:00+0.005 2026-04-28 12:00:00+0.005 2026-04-28 08:00:00+0.005 2026-04-28 04:00:00+0.0067 2026-04-28 00:00:00+0.005 2026-04-27 20:00:00+0.0015 2026-04-27 16:00:00-0.0443 2026-04-27 12:00:00-0.071 2026-04-27 08:00:00-0.065 2026-04-27 04:00:00+0.005 2026-04-27 00:00:00+0.005 2026-04-26 20:00:00+0.005 2026-04-26 16:00:00+0.005 2026-04-26 12:00:00+0.005 2026-04-26 08:00:00+0.005 2026-04-26 04:00:00+0.005 2026-04-26 00:00:00+0.005 2026-04-25 20:00:00+0.005 2026-04-25 16:00:00+0.0011 2026-04-25 12:00:00+0.005 2026-04-25 08:00:00+0.005 2026-04-25 04:00:00+0.005 2026-04-25 00:00:00+0.005 2026-04-24 20:00:00+0.005 2026-04-24 16:00:00+0.005 2026-04-24 12:00:00-0.0038 2026-04-24 08:00:00+0.005 2026-04-24 04:00:00+0.0809 2026-04-24 00:00:00+0.3249 2026-04-23 20:00:00+0.005 2026-04-23 16:00:00+0.005 2026-04-23 12:00:00+0.005 2026-04-23 08:00:00+0.0104 2026-04-23 04:00:00+0.005 2026-04-23 00:00:00+0.0497 2026-04-22 20:00:00+0.0236 2026-04-22 16:00:00+0.0137 2026-04-22 12:00:00-0.02 2026-04-22 08:00:00-0.02 2026-04-22 04:00:00+0.0142 2026-04-22 00:00:00+0.0132 2026-04-21 20:00:00+0.0126 2026-04-21 16:00:00+0.0113 2026-04-21 12:00:00-0.02 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 |
2026-05-07 20:00:00+0.0012 2026-05-07 16:00:00-0.0012 2026-05-07 12:00:00+0.0416 2026-05-07 08:00:00+0.0706 2026-05-07 04:00:00+0.0576 2026-05-07 00:00:00+0.0974 2026-05-06 20:00:00+0.0324 2026-05-06 16:00:00+0.0051 2026-05-06 12:00:00+0.0878 2026-05-06 08:00:00+0.009 2026-05-06 04:00:00+0.0493 2026-05-06 00:00:00+0.0461 2026-05-05 20:00:00+0.0265 2026-05-05 16:00:00+0.0498 2026-05-05 12:00:00+0.0167 2026-05-05 08:00:00+0.0987 2026-05-05 04:00:00+0.0989 2026-05-05 00:00:00+0.1091 2026-05-04 20:00:00+0.0804 2026-05-04 16:00:00+0.0879 2026-05-04 12:00:00+0.0713 2026-05-04 08:00:00+0.0485 2026-05-04 04:00:00+0.0076 2026-05-04 00:00:00+0.0521 2026-05-03 20:00:00+0.0225 2026-05-03 16:00:00+0.0304 2026-05-03 12:00:00+0.062 2026-05-03 08:00:00+0.0409 2026-05-03 04:00:00+0.0005 2026-05-03 00:00:00+0.005 2026-05-02 20:00:00+0.0121 2026-05-02 16:00:00+0.0378 2026-05-02 12:00:00+0.0473 2026-05-02 08:00:00-0.0049 2026-05-02 04:00:00-0.0381 2026-05-02 00:00:00-0.0289 2026-05-01 20:00:00+0.0066 2026-05-01 16:00:00-0.0228 2026-05-01 12:00:00-0.0754 2026-05-01 08:00:00-0.1214 2026-05-01 04:00:00-0.2304 2026-05-01 00:00:00-0.2329 2026-04-30 20:00:00-0.1494 2026-04-30 16:00:00-0.0761 2026-04-30 12:00:00+0.0142 2026-04-30 08:00:00-0.0397 2026-04-30 04:00:00-0.0211 2026-04-30 00:00:00+0.0194 2026-04-29 20:00:00+0.0128 2026-04-29 16:00:00+0.0129 2026-04-29 12:00:00+0.0696 2026-04-29 08:00:00+0.0764 2026-04-29 04:00:00+0.0382 2026-04-29 00:00:00+0.0335 2026-04-28 20:00:00+0.0085 2026-04-28 16:00:00+0.0257 2026-04-28 12:00:00+0.0203 2026-04-28 08:00:00-0.0497 2026-04-28 04:00:00+0.0508 2026-04-28 00:00:00-0.0893 2026-04-27 20:00:00-0.1014 2026-04-27 16:00:00-0.1334 2026-04-27 12:00:00-0.198 2026-04-27 08:00:00-0.1064 2026-04-27 04:00:00-0.0357 2026-04-27 00:00:00-0.0263 2026-04-26 20:00:00+0.002 2026-04-26 16:00:00-0.0014 2026-04-26 12:00:00-0.0282 2026-04-26 08:00:00-0.0963 2026-04-26 04:00:00-0.0743 2026-04-26 00:00:00-0.03 2026-04-25 20:00:00+0.0054 2026-04-25 16:00:00-0.1461 2026-04-25 12:00:00-0.1512 2026-04-25 08:00:00-0.0506 2026-04-25 04:00:00-0.0969 2026-04-25 00:00:00+0.0149 2026-04-24 20:00:00-0.1063 2026-04-24 16:00:00-0.172 2026-04-24 12:00:00-0.0669 2026-04-24 08:00:00-0.01 2026-04-24 04:00:00-0.0161 2026-04-24 00:00:00-0.03 2026-04-23 20:00:00-0.0264 2026-04-23 16:00:00+0.0528 2026-04-23 12:00:00+0.1346 2026-04-23 08:00:00+0.0669 2026-04-23 04:00:00+0.1007 |
2026-05-07 20:00:00+0.005 2026-05-07 16:00:00+0.005 2026-05-07 12:00:00+0.005 2026-05-07 08:00:00+0.005 2026-05-07 04:00:00+0.005 2026-05-07 00:00:00+0.005 2026-05-06 20:00:00+0.005 2026-05-06 16:00:00+0.005 2026-05-06 12:00:00+0.032474 2026-05-06 08:00:00+0.005 2026-05-06 04:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 12:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.005 2026-05-05 00:00:00+0.005 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00+0.005 2026-05-04 04:00:00-0.000309 2026-05-04 00:00:00+0.003277 2026-05-03 20:00:00-0.016812 2026-05-03 16:00:00+0.002177 2026-05-03 12:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 04:00:00-0.007768 2026-05-03 00:00:00+0.005 2026-05-02 20:00:00+0.005 2026-05-02 16:00:00+0.005 2026-05-02 12:00:00+0.005 2026-05-02 08:00:00+0.005 2026-05-02 04:00:00-0.023055 2026-05-02 00:00:00+0.005 2026-05-01 20:00:00+0.005 2026-05-01 16:00:00+0.005 2026-05-01 12:00:00+0.005 2026-05-01 08:00:00-0.002546 2026-05-01 04:00:00-0.120487 2026-05-01 00:00:00-0.057153 2026-04-30 20:00:00-0.020883 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.005 2026-04-30 08:00:00+0.005 2026-04-30 04:00:00+0.005 2026-04-30 00:00:00+0.005 2026-04-29 20:00:00+0.005 2026-04-29 16:00:00+0.005 2026-04-29 12:00:00+0.005 2026-04-29 08:00:00+0.005 2026-04-29 04:00:00+0.005 2026-04-29 00:00:00+0.005 2026-04-28 20:00:00+0.005 2026-04-28 16:00:00+0.005 2026-04-28 12:00:00+0.005 2026-04-28 08:00:00+0.005 2026-04-28 04:00:00+0.005 2026-04-28 00:00:00-0.007227 2026-04-27 20:00:00-0.013324 2026-04-27 16:00:00-0.092202 2026-04-27 12:00:00-0.130586 2026-04-27 08:00:00-0.085211 2026-04-27 04:00:00-0.057529 2026-04-27 00:00:00+0.000139 2026-04-26 20:00:00+0.005 2026-04-26 16:00:00+0.005 2026-04-26 12:00:00+0.005 2026-04-26 08:00:00+0.005 2026-04-26 04:00:00+0.005 2026-04-26 00:00:00-0.004694 2026-04-25 20:00:00+0.005 2026-04-25 16:00:00+0.005 2026-04-25 12:00:00-0.024008 2026-04-25 08:00:00+0.005 2026-04-25 04:00:00-0.058022 2026-04-25 00:00:00+0.005 2026-04-24 20:00:00-0.024252 2026-04-24 16:00:00+0.005 2026-04-24 12:00:00+0.005 2026-04-24 08:00:00+0.005 2026-04-24 04:00:00+0.005 2026-04-24 00:00:00+0.005 2026-04-23 20:00:00+0.005 2026-04-23 16:00:00+0.059764 2026-04-23 12:00:00+0.018513 2026-04-23 08:00:00+0.094672 |
2026-05-07 20:00:00+0.005 2026-05-07 16:00:00+0.0357 2026-05-07 12:00:00+0.0557 2026-05-07 08:00:00+0.0211 2026-05-07 04:00:00+0.0099 2026-05-07 00:00:00+0.0182 2026-05-06 20:00:00+0.005 2026-05-06 16:00:00+0.005 2026-05-06 12:00:00+0.005 2026-05-06 08:00:00+0.005 2026-05-06 04:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 12:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.0373 2026-05-05 00:00:00+0.0442 2026-05-04 20:00:00+0.0117 2026-05-04 16:00:00+0.005 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00+0.005 2026-05-04 04:00:00+0.005 2026-05-04 00:00:00+0.005 2026-05-03 20:00:00+0.005 2026-05-03 16:00:00+0.005 2026-05-03 12:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 04:00:00+0.005 2026-05-03 00:00:00+0.005 2026-05-02 20:00:00+0.005 2026-05-02 16:00:00+0.005 2026-05-02 12:00:00+0.005 2026-05-02 08:00:00+0.0012 2026-05-02 04:00:00-0.0352 2026-05-02 00:00:00+0.005 2026-05-01 20:00:00+0.005 2026-05-01 16:00:00+0.005 2026-05-01 12:00:00-0.0381 2026-05-01 08:00:00-0.0613 2026-05-01 04:00:00-0.119 2026-05-01 00:00:00-0.0609 2026-04-30 20:00:00-0.0354 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.005 2026-04-30 08:00:00+0.005 2026-04-30 04:00:00+0.005 2026-04-30 00:00:00+0.005 2026-04-29 20:00:00+0.005 2026-04-29 16:00:00-0.0245 2026-04-29 12:00:00+0.005 2026-04-29 08:00:00+0.005 2026-04-29 04:00:00+0.005 2026-04-29 00:00:00+0.005 2026-04-28 20:00:00-0.0007 2026-04-28 16:00:00+0.005 2026-04-28 12:00:00+0.005 2026-04-28 08:00:00-0.0189 2026-04-28 04:00:00+0.005 2026-04-28 00:00:00-0.0479 2026-04-27 20:00:00-0.0372 2026-04-27 16:00:00-0.117 2026-04-27 12:00:00-0.1436 2026-04-27 08:00:00-0.0618 2026-04-27 04:00:00-0.0266 2026-04-27 00:00:00+0.005 2026-04-26 20:00:00+0.005 2026-04-26 16:00:00+0.005 2026-04-26 12:00:00+0.005 2026-04-26 08:00:00-0.0078 2026-04-26 04:00:00-0.0005 2026-04-26 00:00:00+0.005 2026-04-25 20:00:00+0.005 2026-04-25 16:00:00-0.0121 2026-04-25 12:00:00+0.005 2026-04-25 08:00:00-0.013 2026-04-25 04:00:00+0.0002 2026-04-25 00:00:00+0.005 2026-04-24 20:00:00-0.0395 2026-04-24 16:00:00-0.0072 2026-04-24 12:00:00+0.005 2026-04-24 08:00:00+0.005 2026-04-24 04:00:00+0.005 2026-04-24 00:00:00+0.0038 2026-04-23 22:00:00+0.0012 2026-04-23 21:00:00+0.0012 2026-04-23 20:00:00+0.0012 2026-04-23 19:00:00+0.0012 2026-04-23 18:00:00+0.0012 2026-04-23 17:00:00+0.0012 2026-04-23 16:00:00+0.015 2026-04-23 15:00:00+0.0012 2026-04-23 14:00:00+0.0012 2026-04-23 13:00:00+0.0012 2026-04-23 12:00:00+0.0012 2026-04-23 11:00:00+0.0012 2026-04-23 10:00:00+0.0012 2026-04-23 09:00:00-0.0022 2026-04-23 08:00:00+0.0012 2026-04-23 07:00:00+0.0012 2026-04-23 06:00:00+0.0012 2026-04-23 05:00:00-0.0308 2026-04-23 04:00:00+0.0012 2026-04-23 03:00:00+0.0012 2026-04-23 02:00:00+0.0012 2026-04-23 01:00:00-0.334 2026-04-23 00:00:00-0.0009 2026-04-22 23:00:00-0.0696 2026-04-22 22:00:00+0.0012 2026-04-22 21:00:00-0.0479 2026-04-22 20:00:00-0.0628 2026-04-22 19:00:00-0.1079 2026-04-22 18:00:00-0.097 2026-04-22 17:00:00+0.0012 2026-04-22 16:00:00-0.0627 2026-04-22 15:00:00+0.0012 2026-04-22 14:00:00+0.0012 2026-04-22 13:00:00+0.0012 2026-04-22 12:00:00+0.0012 2026-04-22 11:00:00+0.0012 2026-04-22 10:00:00+0.0012 2026-04-22 09:00:00+0.0012 2026-04-22 08:00:00+0.0012 2026-04-22 07:00:00+0.0012 2026-04-22 06:00:00-0.1395 2026-04-22 05:00:00-0.0503 2026-04-22 04:00:00-0.3232 2026-04-22 03:00:00-0.009 2026-04-22 02:00:00-0.1671 2026-04-22 01:00:00-0.2826 2026-04-22 00:00:00-0.0455 2026-04-21 23:00:00-0.0485 2026-04-21 22:00:00-0.029 2026-04-21 21:00:00+0.0012 2026-04-21 20:00:00+0.0012 2026-04-21 19:00:00+0.0012 2026-04-21 18:00:00+0.0012 2026-04-21 17:00:00+0.0012 2026-04-21 20:00:00+0.005 2026-04-21 16:00:00-2 2026-04-21 12:00:00+0.005 |
— | 2026-05-08 00:00:00+0.005 2026-05-07 16:00:00+0.005 2026-05-07 08:00:00+0.005 2026-05-07 00:00:00+0.005 2026-05-06 16:00:00+0.005 2026-05-06 08:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 00:00:00+0.005 2026-05-04 16:00:00+0.005 2026-05-04 08:00:00+0.005 2026-05-04 00:00:00+0.005 2026-05-03 16:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 00:00:00+0.005 2026-05-02 16:00:00+0.005 2026-05-02 08:00:00+0.005 2026-05-02 00:00:00+0.005 2026-05-01 16:00:00+0.005 2026-05-01 08:00:00+0.005 2026-05-01 00:00:00+0.005 2026-04-30 16:00:00+0.005 2026-04-30 08:00:00+0.005 2026-04-30 00:00:00+0.005 2026-04-29 16:00:00+0.005 2026-04-29 08:00:00+0.005 2026-04-29 00:00:00+0.005 2026-04-28 16:00:00+0.005 2026-04-28 08:00:00+0.005 2026-04-28 00:00:00+0.005 2026-04-27 16:00:00+0.005 2026-04-27 08:00:00+0.005 2026-04-27 00:00:00+0.005 2026-04-26 16:00:00+0.005 2026-04-26 08:00:00+0.005 2026-04-26 00:00:00+0.005 2026-04-25 16:00:00+0.005 2026-04-25 08:00:00+0.005 2026-04-25 00:00:00+0.005 2026-04-24 16:00:00+0.005 2026-04-24 08:00:00+0.005 2026-04-24 00:00:00+0.005 2026-04-23 16:00:00+0.005 2026-04-23 08:00:00+0.005 |
|
| Сумма за все время | +0.6323 | -0.6149 | -0.220052 | -4.2539 | 0 | +0.225 |