| Фьючерсная цена PDD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 79.75 | 79.66 | 79.76 | — | 79.81 | |
| Спот цена PDD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования PDD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳0:03 | Bybit ⏳0:03 | Gate.io ⏳0:03 | WhiteBIT ⏳— | HTX ⏳0:03 | |
| — | +0.01 | 0 | -0.2062 | — | +0.01 | |
| История финансирования (за все время) PDD/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-09-23 08:00:00+0.01 2026-09-23 00:00:00+0.01 2026-09-22 16:00:00+0.01 2026-09-22 08:00:00+0.01 2026-09-22 00:00:00+0.01 2026-09-21 16:00:00+0.01 2026-09-21 08:00:00+0.01 2026-09-21 00:00:00+0.01 2026-09-20 16:00:00+0.01 2026-09-20 08:00:00+0.01 2026-09-20 00:00:00+0.01 2026-09-19 16:00:00+0.01 2026-09-19 08:00:00+0.01 2026-09-19 00:00:00+0.01 2026-09-18 16:00:00+0.01 2026-09-18 08:00:00+0.01 2026-09-18 00:00:00+0.01 2026-09-17 16:00:00+0.01 2026-09-17 08:00:00+0.01 2026-09-17 00:00:00+0.01 2026-09-16 16:00:00+0.01 2026-09-16 08:00:00+0.01 2026-09-16 00:00:00+0.01 2026-09-15 16:00:00+0.01 2026-09-15 08:00:00+0.01 2026-09-15 00:00:00+0.01 2026-09-14 16:00:00+0.01 2026-09-14 08:00:00+0.01 2026-09-14 00:00:00-0.0233 2026-09-13 16:00:00+0.01 2026-09-13 08:00:00+0.01 2026-09-13 00:00:00+0.01 2026-09-12 16:00:00+0.01 2026-09-12 08:00:00+0.01 2026-09-12 00:00:00+0.01 2026-09-11 16:00:00+0.01 2026-09-11 08:00:00+0.0384 2026-09-11 00:00:00+0.01 2026-09-10 16:00:00+0.01 2026-09-10 08:00:00+0.1104 2026-09-10 00:00:00+0.013 2026-09-09 16:00:00+0.0911 2026-09-09 08:00:00+0.135 2026-09-09 00:00:00+0.0745 2026-09-08 16:00:00+0.099 2026-09-08 08:00:00+0.0416 2026-09-08 00:00:00+0.01 2026-09-07 16:00:00+0.01 |
2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:00+0.040358 2026-09-10 00:00:00+0.023994 2026-09-09 16:00:00+0.097926 2026-09-09 08:00:00+0.085689 2026-09-09 00:00:00+0.024417 2026-09-08 16:00:00+0.069734 2026-09-08 08:00:00+0.058747 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:00+0.00686 2026-09-04 00:00:000 2026-09-03 16:00:00+0.011549 2026-09-03 08:00:00+0.024292 2026-09-03 00:00:00+0.087399 2026-09-02 16:00:00+0.028882 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:00+0.022816 2026-09-01 08:00:00+0.117641 2026-09-01 00:00:00+0.12413 2026-08-31 16:00:00+0.03795 2026-08-31 08:00:00+0.007654 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:00+0.021397 2026-08-24 08:00:00+0.044256 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 |
2026-09-23 08:00:00-0.2067 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:00+0.0087 2026-09-19 16:00:00+0.0359 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:00+0.0107 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:00-0.017 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.01 2026-08-25 16:00:00+0.01 2026-08-25 08:00:00+0.01 2026-08-25 00:00:00+0.01 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.01 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.0167 2026-08-23 00:00:00+0.01 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00+0.01 2026-08-22 00:00:00+0.01 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.01 2026-08-20 16:00:00+0.01 2026-08-20 08:00:00+0.01 2026-08-20 00:00:00+0.01 2026-08-19 16:00:00+0.01 2026-08-19 08:00:00+0.01 2026-08-19 00:00:00+0.01 2026-08-18 16:00:00+0.01 2026-08-18 08:00:00+0.01 2026-08-18 00:00:00+0.01 2026-08-17 16:00:00+0.01 2026-08-17 08:00:00+0.01 2026-08-17 00:00:00+0.01 2026-08-16 16:00:00+0.01 2026-08-16 08:00:00+0.01 2026-08-16 00:00:00+0.01 2026-08-15 16:00:00+0.01 2026-08-15 08:00:00+0.01 2026-08-15 00:00:00+0.01 2026-08-14 16:00:00+0.01 2026-08-14 08:00:00+0.1317 2026-08-14 00:00:00+0.01 2026-08-13 16:00:00+0.01 2026-08-13 08:00:00+0.01 2026-08-13 00:00:00+0.01 2026-08-12 16:00:00+0.01 2026-08-12 08:00:00+0.01 2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.01 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00+0.01 2026-08-01 16:00:00+0.01 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00+0.01 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00+0.01 2026-07-30 16:00:00+0.01 2026-07-30 08:00:00+0.01 2026-07-30 00:00:00+0.01 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00+0.01 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.01 2026-07-28 08:00:00+0.01 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.01 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.01 2026-07-26 00:00:00+0.01 2026-07-25 16:00:00+0.01 2026-07-25 08:00:00+0.01 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00+0.01 2026-07-24 08:00:00+0.01 2026-07-24 00:00:00+0.01 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00+0.01 2026-07-23 00:00:00+0.01 2026-07-22 16:00:00+0.01 2026-07-22 08:00:00+0.01 2026-07-22 00:00:00+0.01 2026-07-21 16:00:00+0.01 2026-07-21 08:00:00+0.01 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.01 2026-07-19 00:00:00+0.01 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.01 2026-07-18 00:00:00+0.01 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00+0.01 2026-07-17 00:00:00+0.01 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.01 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.01 2026-07-14 00:00:00+0.01 2026-07-13 16:00:00+0.01 2026-07-13 08:00:00+0.01 2026-07-13 00:00:00+0.01 2026-07-12 16:00:00+0.01 2026-07-12 08:00:00+0.01 2026-07-12 00:00:00+0.01 2026-07-11 16:00:00+0.01 2026-07-11 08:00:00+0.01 2026-07-11 00:00:00+0.01 2026-07-10 16:00:00+0.01 2026-07-10 08:00:00+0.01 2026-07-10 00:00:00+0.01 2026-07-09 16:00:00+0.01 2026-07-09 08:00:00+0.01 2026-07-09 00:00:00+0.01 2026-07-08 16:00:00+0.01 2026-07-08 08:00:00+0.01 2026-07-08 00:00:00+0.01 2026-07-07 16:00:00+0.01 2026-07-07 08:00:00+0.01 2026-07-07 00:00:00+0.01 2026-07-06 16:00:00+0.01 2026-07-06 08:00:00+0.01 2026-07-06 00:00:00+0.01 2026-07-05 16:00:00+0.01 2026-07-05 00:00:00+0.01 2026-07-04 16:00:00+0.01 2026-07-04 08:00:00+0.01 2026-07-04 00:00:00+0.01 2026-07-03 16:00:00+0.01 2026-07-03 08:00:00+0.01 2026-07-03 00:00:00+0.01 2026-07-02 16:00:00+0.01 2026-07-02 08:00:00+0.01 2026-07-02 00:00:00+0.01 2026-07-01 16:00:00+0.01 2026-07-01 08:00:00+0.01 |
— | 2026-09-23 08:00:00+0.01 2026-09-23 00:00:00+0.01 2026-09-22 16:00:00+0.01 2026-09-22 08:00:00+0.01 2026-09-22 00:00:00+0.01 2026-09-21 16:00:00+0.01 2026-09-21 08:00:00+0.01 2026-09-21 00:00:00+0.01 2026-09-20 16:00:00+0.01 2026-09-20 08:00:00+0.01 2026-09-20 00:00:00+0.01 2026-09-19 16:00:00+0.01 2026-09-19 08:00:00+0.01 2026-09-19 00:00:00+0.01 2026-09-18 16:00:00+0.01 2026-09-18 08:00:00+0.01 2026-09-18 00:00:00+0.01 2026-09-17 16:00:00+0.01 2026-09-17 08:00:00+0.01 2026-09-17 00:00:00+0.01 2026-09-16 16:00:00+0.01 2026-09-16 08:00:00+0.01 2026-09-16 00:00:00+0.01 2026-09-15 16:00:00+0.01 2026-09-15 08:00:00+0.01 2026-09-15 00:00:00+0.01 2026-09-14 16:00:00+0.01 2026-09-14 08:00:00+0.01 2026-09-14 00:00:00+0.01 2026-09-13 16:00:00+0.01 2026-09-13 08:00:00+0.01 2026-09-13 00:00:00+0.01 2026-09-12 16:00:00+0.01 2026-09-12 08:00:00+0.01 2026-09-12 00:00:00+0.01 2026-09-11 16:00:00+0.01 2026-09-11 08:00:00+0.01 2026-09-11 00:00:00+0.01 2026-09-10 16:00:00+0.01 2026-09-10 08:00:00+0.01 2026-09-10 00:00:00+0.01 2026-09-09 16:00:00+0.01 2026-09-09 08:00:00+0.01 2026-09-09 00:00:00+0.01 2026-09-08 16:00:00+0.01 2026-09-08 08:00:00+0.01 2026-09-08 00:00:00+0.01 2026-09-07 16:00:00+0.01 2026-09-07 08:00:00+0.01 2026-09-07 00:00:00+0.01 2026-09-06 16:00:00+0.01 2026-09-06 08:00:00+0.01 2026-09-06 00:00:00+0.01 2026-09-05 16:00:00+0.01 2026-09-05 08:00:00+0.01 2026-09-05 00:00:00+0.01 2026-09-04 16:00:00+0.01 2026-09-04 08:00:00+0.01 2026-09-04 00:00:00+0.01 2026-09-03 16:00:00+0.01 2026-09-03 08:00:00+0.01 2026-09-03 00:00:00+0.01 2026-09-02 16:00:00+0.01 2026-09-02 08:00:00+0.01 2026-09-02 00:00:00+0.01 2026-09-01 16:00:00+0.01 2026-09-01 08:00:00+0.01 2026-09-01 00:00:00+0.01 2026-08-31 16:00:00+0.01 2026-08-31 08:00:00+0.01 2026-08-31 00:00:00+0.01 2026-08-30 16:00:00+0.01 2026-08-30 08:00:00+0.01 2026-08-30 00:00:00+0.01 2026-08-29 16:00:00+0.01 2026-08-29 08:00:00+0.01 2026-08-29 00:00:00+0.01 2026-08-28 16:00:00+0.01 2026-08-28 08:00:00+0.01 2026-08-28 00:00:00+0.01 2026-08-27 16:00:00+0.01 2026-08-27 08:00:00+0.01 2026-08-27 00:00:00+0.01 2026-08-26 16:00:00+0.01 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.01 2026-08-25 16:00:00+0.01 2026-08-25 08:00:00+0.01 2026-08-25 00:00:00+0.01 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.01 |
|
| Сумма за все время | 0 | +0.9697 | +0.935691 | +1.64 | 0 | +0.91 |