| Фьючерсная цена PENDLE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.2528 | — | — | — | — | — | |
| Спот цена PENDLE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования PENDLE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:28 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0092 | — | — | — | — | — | |
| История финансирования (за все время) PENDLE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:00-0.0092 2026-06-27 08:00:00-0.0031 2026-06-27 00:00:00-0.031 2026-06-26 16:00:00+0.0061 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.0097 2026-06-25 08:00:00+0.0014 2026-06-25 00:00:00+0.0077 2026-06-24 16:00:00+0.0087 2026-06-24 08:00:00-0.0069 2026-06-24 00:00:00-0.0003 2026-06-23 16:00:00-0.0044 2026-06-23 08:00:00-0.0117 2026-06-23 00:00:00+0.0023 2026-06-22 16:00:00-0.0289 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.0034 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.0012 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00-0.0128 2026-06-20 00:00:00+0.0011 2026-06-19 16:00:00-0.0021 2026-06-19 08:00:00-0.0036 2026-06-19 00:00:00-0.0073 2026-06-18 16:00:00+0.0053 2026-06-18 08:00:00+0.0069 2026-06-18 00:00:00+0.002 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.0077 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.0087 2026-06-16 08:00:00-0.0028 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00-0.0017 2026-06-15 00:00:00-0.0031 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00-0.0047 2026-06-12 16:00:00+0.0067 2026-06-12 08:00:00+0.0019 2026-06-12 00:00:00+0.0008 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.0056 2026-06-11 00:00:00-0.0119 2026-06-10 16:00:00-0.0024 2026-06-10 08:00:00-0.0042 2026-06-10 00:00:00+0.0056 2026-06-09 16:00:00-0.002 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.0069 2026-06-08 16:00:00-0.0064 2026-06-08 08:00:00+0.0013 2026-06-08 00:00:00-0.006 2026-06-07 16:00:00+0.0047 2026-06-07 08:00:00-0.0022 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00-0.0069 2026-06-06 08:00:00-0.0129 2026-06-06 00:00:00+0.0005 2026-06-05 16:00:00-0.0149 2026-06-05 08:00:00-0.0029 2026-06-05 00:00:00+0.0022 2026-06-04 16:00:00+0.0057 2026-06-04 08:00:00-0.0047 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.0038 2026-06-02 16:00:00+0.0059 2026-06-02 08:00:00-0.0023 2026-06-02 00:00:00+0.0085 2026-06-01 16:00:00+0.0078 2026-06-01 08:00:00+0.0049 2026-06-01 00:00:00+0.0032 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00-0.0024 2026-05-31 00:00:00+0.0057 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.0039 2026-05-30 00:00:00+0.0037 2026-05-29 16:00:00+0.0019 2026-05-29 08:00:00+0.0013 2026-05-29 00:00:00-0.0017 2026-05-28 16:00:00+0.0039 2026-05-28 08:00:00-0.048 2026-05-28 00:00:00-0.0559 2026-05-27 16:00:00-0.0346 2026-05-27 08:00:00-0.0062 2026-05-27 00:00:00-0.0195 2026-05-26 16:00:00-0.0017 2026-05-26 08:00:00+0.0062 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.006 2026-05-25 08:00:00+0.002 2026-05-25 00:00:00-0.0151 2026-05-24 16:00:00+0.0015 2026-05-24 08:00:00-0.0179 2026-05-24 00:00:00-0.0071 2026-05-23 16:00:00+0.0058 2026-05-23 08:00:00-0.0163 2026-05-23 00:00:00-0.0059 2026-05-22 16:00:00-0.0146 2026-05-22 08:00:00+0.0097 2026-05-22 00:00:00-0.0088 2026-05-21 16:00:00-0.0025 2026-05-21 08:00:00-0.0008 2026-05-21 00:00:00+0.0088 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.0096 2026-05-20 00:00:00-0.0237 2026-05-19 16:00:00+0.0008 2026-05-19 08:00:00-0.0101 2026-05-19 00:00:00+0.0081 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00-0.0358 2026-05-17 16:00:00-0.0064 2026-05-17 08:00:00-0.0133 2026-05-17 00:00:00+0.0022 2026-05-16 16:00:00+0.0005 2026-05-16 08:00:00-0.006 2026-05-16 00:00:00-0.0244 2026-05-15 16:00:00-0.0058 2026-05-15 08:00:00+0.0025 2026-05-15 00:00:00-0.0025 2026-05-14 16:00:00-0.0061 2026-05-14 08:00:00-0.0051 2026-05-14 00:00:00+0.0076 2026-05-13 16:00:00-0.0298 2026-05-13 08:00:00+0.0052 2026-05-13 00:00:00-0.0161 2026-05-12 16:00:00+0.0021 2026-05-12 08:00:00-0.0047 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.0002 2026-05-11 08:00:00+0.0063 2026-05-11 00:00:00+0.0052 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.01 2026-05-10 00:00:00+0.0045 2026-05-09 16:00:00+0.002 2026-05-09 08:00:00+0.003 2026-05-09 00:00:00-0.0088 2026-05-08 16:00:00+0.0016 2026-05-08 08:00:00+0.009 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.0099 2026-05-07 08:00:00-0.0096 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.0005 2026-05-06 08:00:00-0.0008 2026-05-06 00:00:00+0.0092 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.0038 2026-05-05 00:00:00+0.0038 2026-05-04 16:00:00-0.0049 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.0033 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.0024 2026-05-02 08:00:00-0.0008 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.0057 2026-05-01 08:00:00-0.0052 2026-05-01 00:00:00+0.0068 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.0006 2026-04-29 00:00:00+0.0074 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00-0.0003 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00-0.0046 2026-04-26 16:00:00+0.0037 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00-0.011 2026-04-25 16:00:00-0.0035 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00-0.01 2026-04-24 16:00:00+0.0026 2026-04-24 08:00:00+0.007 2026-04-24 00:00:00-0.0433 2026-04-23 16:00:00+0.004 2026-04-23 08:00:00-0.0046 2026-04-23 00:00:000 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.0002 2026-04-22 00:00:00+0.0092 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.0094 2026-04-21 00:00:00+0.0048 2026-04-20 16:00:00+0.0065 2026-04-20 08:00:00+0.0072 2026-04-20 00:00:00-0.0034 2026-04-19 16:00:00+0.0031 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.0054 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 20:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 12:00:00+0.005 2026-04-17 08:00:00+0.005 2026-04-17 04:00:00+0.005 2026-04-17 00:00:00+0.005 2026-04-16 20:00:00+0.005 2026-04-16 16:00:00+0.005 2026-04-16 12:00:00+0.005 2026-04-16 08:00:00+0.005 2026-04-16 04:00:00+0.005 2026-04-16 00:00:00+0.005 2026-04-15 20:00:00+0.005 2026-04-15 16:00:00+0.005 2026-04-15 12:00:00+0.005 2026-04-15 08:00:00+0.005 2026-04-15 04:00:00+0.005 2026-04-15 00:00:00+0.005 2026-04-14 20:00:00+0.005 2026-04-14 16:00:00+0.005 2026-04-14 12:00:00+0.005 2026-04-14 08:00:00+0.005 2026-04-14 04:00:00+0.005 2026-04-14 00:00:00+0.005 2026-04-13 20:00:00+0.005 2026-04-13 16:00:00-0.0617 2026-04-13 12:00:00-0.0191 2026-04-13 08:00:00+0.005 2026-04-13 04:00:00+0.005 2026-04-13 00:00:00+0.005 2026-04-12 20:00:00+0.005 2026-04-12 16:00:00-0.0277 2026-04-12 12:00:00-0.0307 2026-04-12 08:00:00-0.0388 2026-04-12 04:00:00+0.005 2026-04-12 00:00:00+0.005 2026-04-11 20:00:00+0.005 2026-04-11 16:00:00+0.005 2026-04-11 12:00:00-0.0175 2026-04-11 08:00:00+0.005 2026-04-11 04:00:00+0.005 2026-04-11 00:00:00+0.005 2026-04-10 20:00:00+0.005 2026-04-10 16:00:00+0.005 2026-04-10 12:00:00+0.005 2026-04-10 08:00:00+0.005 2026-04-10 04:00:00-0.0313 2026-04-10 00:00:00-0.0554 2026-04-09 20:00:00-0.0744 2026-04-09 16:00:00-0.0742 2026-04-09 12:00:00-0.0697 2026-04-09 08:00:00+0.005 2026-04-09 04:00:00+0.005 2026-04-09 00:00:00+0.005 2026-04-08 20:00:00+0.005 2026-04-08 16:00:00-0.0464 2026-04-08 12:00:00-0.0233 2026-04-08 08:00:00-0.0895 2026-04-08 04:00:00-0.0836 2026-04-08 00:00:00+0.002 2026-04-07 20:00:00-0.0332 2026-04-07 16:00:00+0.0002 2026-04-07 12:00:00-0.0213 2026-04-07 08:00:00+0.0004 2026-04-07 04:00:00+0.005 2026-04-07 00:00:00+0.005 2026-04-06 20:00:00+0.005 2026-04-06 16:00:00+0.005 2026-04-06 12:00:00+0.005 2026-04-06 08:00:00+0.005 2026-04-06 04:00:00+0.005 2026-04-06 00:00:00+0.005 2026-04-05 20:00:00+0.005 2026-04-05 16:00:00+0.005 2026-04-05 00:00:00+0.005 2026-04-04 20:00:00+0.005 2026-04-04 16:00:00+0.005 2026-04-04 12:00:00+0.005 2026-04-04 08:00:00+0.005 2026-04-04 04:00:00+0.005 2026-04-04 00:00:00+0.005 2026-04-03 20:00:00+0.005 2026-04-03 16:00:00-0.0181 2026-04-03 12:00:00+0.005 2026-04-03 08:00:00+0.005 2026-04-03 04:00:00+0.005 2026-04-03 00:00:00+0.005 2026-04-02 20:00:00+0.005 2026-04-02 16:00:00-0.0058 2026-04-02 12:00:00+0.0032 2026-04-02 08:00:00+0.005 2026-04-02 04:00:00+0.005 2026-04-02 00:00:00+0.005 2026-04-01 20:00:00+0.005 2026-04-01 16:00:00+0.005 2026-04-01 12:00:00+0.005 2026-04-01 08:00:00+0.005 2026-04-01 04:00:00-0.0751 2026-04-01 00:00:00-0.0016 2026-03-31 20:00:00+0.005 2026-03-31 16:00:00+0.0008 2026-03-31 12:00:00+0.005 2026-03-31 08:00:00-0.0016 2026-03-31 04:00:00+0.005 2026-03-31 00:00:00+0.005 2026-03-30 20:00:00+0.005 2026-03-30 16:00:00+0.005 2026-03-30 12:00:00+0.005 2026-03-30 08:00:00+0.005 2026-03-30 04:00:00+0.005 2026-03-30 00:00:00+0.005 2026-03-29 20:00:00+0.005 2026-03-29 16:00:00+0.005 2026-03-29 12:00:00+0.0014 2026-03-29 08:00:00+0.0013 2026-03-29 04:00:00-0.0354 2026-03-29 00:00:00+0.005 2026-03-28 20:00:00+0.005 2026-03-28 16:00:00-0.005 2026-03-28 12:00:00+0.005 2026-03-28 08:00:00+0.005 2026-03-28 04:00:00+0.005 2026-03-28 00:00:00+0.005 2026-03-27 20:00:00+0.005 2026-03-27 16:00:00+0.005 2026-03-27 12:00:00+0.005 2026-03-27 08:00:00+0.005 2026-03-27 04:00:00+0.005 2026-03-27 00:00:00+0.005 2026-03-26 20:00:00+0.005 2026-03-26 16:00:00-0.087 2026-03-26 12:00:00-0.0145 2026-03-26 08:00:00+0.005 2026-03-26 04:00:00+0.005 2026-03-26 00:00:00+0.005 2026-03-25 20:00:00+0.005 2026-03-25 16:00:00+0.005 2026-03-25 12:00:00+0.005 2026-03-25 08:00:00+0.005 2026-03-25 04:00:00+0.005 2026-03-25 00:00:00+0.005 2026-03-24 20:00:00+0.005 2026-03-24 16:00:00+0.005 2026-03-24 12:00:00+0.005 2026-03-24 08:00:00-0.0453 2026-03-24 04:00:00+0.005 2026-03-24 00:00:00+0.005 2026-03-23 20:00:00+0.005 2026-03-23 16:00:00+0.005 2026-03-23 12:00:00+0.005 2026-03-23 08:00:00+0.005 2026-03-23 04:00:00+0.005 2026-03-23 00:00:00+0.005 2026-03-22 20:00:00+0.005 2026-03-22 16:00:00-0.0037 2026-03-22 12:00:00+0.005 2026-03-22 08:00:00+0.005 2026-03-22 04:00:00-0.0491 2026-03-22 00:00:00+0.005 2026-03-21 20:00:00+0.005 2026-03-21 16:00:00+0.0039 2026-03-21 12:00:00-0.0474 2026-03-21 08:00:00-0.0024 2026-03-21 04:00:00+0.0012 2026-03-21 00:00:00-0.0215 2026-03-20 20:00:00-0.0108 2026-03-20 16:00:00-0.0087 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.026 2026-03-19 12:00:00-0.0166 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00-0.075 2026-03-19 00:00:00-0.0693 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00-0.0152 2026-03-18 04:00:00+0.0016 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00-0.0269 2026-03-17 00:00:00+0.0043 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00-0.0058 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.0048 2026-03-16 00:00:00-0.0514 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | — | — | — | — | |
| Сумма за все время | -0.6039 | 0 | 0 | 0 | 0 | 0 |