digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

PENGSTOCK/USDT
Обновлено: 2026-09-23 06:01:01 UTC

Фьючерсная цена PENGSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
55.45 — 56.36 — — —
Спот цена PENGSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования PENGSTOCK/USDT
MEXC ⏳1:57 KuCoin ⏳— Bybit ⏳1:57 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0249 — +0.00303 — — —
История финансирования (за все время) PENGSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 08:00:00+0.0246
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:00+0.0409
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:00-0.0098
2026-09-14 08:00:000
2026-09-14 00:00:00-0.0123
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00+0.0439
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:00-0.1727
2026-09-10 16:00:00-0.0138
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:00+0.0037
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00+0.0052
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:00-0.0226
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:00+0.0107
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:00-0.0222
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:00-0.0238
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:00-0.0508
2026-08-12 00:00:00-0.0065
2026-08-11 16:00:000
2026-08-11 08:00:00-0.0053
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:00+0.0328
2026-08-07 16:00:00-0.0198
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:00-0.0181
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:00+0.0874
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00-0.0161
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:00-0.0003
2026-07-29 16:00:000
2026-07-29 08:00:00+0.0039
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:00-0.0473
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:00-0.0106
2026-07-25 08:00:00+0.5539
2026-07-25 00:00:00+0.1978
2026-07-24 16:00:00-0.1557
2026-07-24 08:00:00-0.0976
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:00-0.1136
2026-07-23 00:00:00-0.1257
2026-07-22 16:00:00-0.007
2026-07-22 08:00:00+0.067
2026-07-22 00:00:00+0.011
2026-07-21 16:00:000
2026-07-21 08:00:00-0.0144
2026-07-21 00:00:00+0.02
2026-07-20 16:00:00-0.02
2026-07-20 08:00:00+0.02
2026-07-20 00:00:00-0.0136
2026-07-19 16:00:00-0.0136
2026-07-19 08:00:00-0.0136
2026-07-19 00:00:00-0.0136
2026-07-18 16:00:00-0.0136
2026-07-18 08:00:00-0.0136
2026-07-18 00:00:00-0.0136
2026-07-17 16:00:00+0.0121
2026-07-17 08:00:00+0.0144
2026-07-17 00:00:00+0.0132
2026-07-16 16:00:00-0.02
2026-07-16 08:00:00-0.02
2026-07-16 00:00:00-0.011
2026-07-15 16:00:00+0.02
2026-07-15 08:00:00-0.02
2026-07-15 00:00:00-0.02
2026-07-14 16:00:00+0.0117
2026-07-14 08:00:00+0.0122
2026-07-14 00:00:00+0.0122
2026-07-13 16:00:00+0.0144
2026-07-13 08:00:00-0.02
2026-07-13 00:00:00-0.02
2026-07-12 16:00:00-0.02
2026-07-12 08:00:00-0.02
2026-07-12 00:00:00-0.02
2026-07-11 16:00:00-0.02
2026-07-11 08:00:00-0.02
2026-07-11 00:00:00-0.02
2026-07-10 16:00:00+0.0125
2026-07-10 08:00:00+0.0126
2026-07-10 00:00:00+0.0141
2026-07-09 16:00:00+0.0127
2026-07-09 08:00:00-0.02
2026-07-09 00:00:00-0.02
2026-07-08 16:00:00-0.02
2026-07-08 08:00:00+0.0123
2026-07-08 00:00:00+0.0148
2026-07-07 16:00:00-0.02
2026-07-07 08:00:00+0.02
2026-07-07 00:00:00-0.02
2026-07-06 16:00:00-0.0135
2026-07-06 08:00:00-0.014
2026-07-06 00:00:00-0.0126
2026-07-05 16:00:00-0.0126
2026-07-05 00:00:00-0.0126
2026-07-04 16:00:00-0.0126
2026-07-04 08:00:00-0.0126
2026-07-04 00:00:00-0.0126
2026-07-03 16:00:00-0.0126
2026-07-03 08:00:00-0.0126
2026-07-03 00:00:00-0.0126
2026-07-02 16:00:00-0.0117
2026-07-02 08:00:00+0.02
2026-07-02 00:00:00-0.02
2026-07-01 16:00:00-0.02
 —
2026-09-23 08:00:00+0.00303
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:00-0.031926
2026-09-10 16:00:000
2026-09-10 08:00:00+0.007445
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:00+0.022912
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:00+0.008063
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:00+0.003083
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:00+0.039316
2026-08-28 16:00:000
2026-08-28 08:00:00-0.019591
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:00+0.028374
2026-08-27 00:00:00+0.014855
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:00+0.060125
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:00+0.014581
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00+0.067383
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:00-0.030633
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:00+0.046883
2026-08-05 16:00:000
2026-08-05 08:00:00+0.087045
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:00+0.038686
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:00+0.018207
2026-07-30 00:00:00-0.00284
2026-07-29 16:00:00-0.004596
2026-07-29 08:00:00-0.079483
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:00-0.206877
2026-07-28 00:00:000
2026-07-27 16:00:00-0.029169
2026-07-27 08:00:00-0.224198
2026-07-27 00:00:00-0.07017
2026-07-26 16:00:000
2026-07-26 08:00:00-0.015172
2026-07-26 00:00:000
2026-07-25 16:00:00-0.003019
2026-07-25 08:00:00+0.523032
2026-07-25 00:00:00+0.464532
2026-07-24 16:00:00-0.097407
2026-07-24 08:00:00-0.044695
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:00+0.059238
2026-07-23 00:00:00-0.17903
2026-07-22 16:00:000
 — — —
Сумма за все время -0.2728 0 +0.467984 0 0 0