| Фьючерсная цена PENGU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.007128 | 0.007126 | 0.007127 | 0.007131 | 0.007139 | 0.007119 | |
| Спот цена PENGU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.007133 | 0.007126 | 0.007133 | 0.007131 | 0.007139 | 0.00713 | |
| Ставка финансирования PENGU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| -0.002 | +0.005 | +0.005 | -0.0019 | +0.005 | -0.001188602288 | |
| История финансирования (за все время) PENGU/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.002 2026-03-21 04:00:00-0.0017 2026-03-21 00:00:00+0.0024 2026-03-20 20:00:00-0.0017 2026-03-20 16:00:00-0.0012 2026-03-20 12:00:00-0.002 2026-03-20 08:00:00+0.0028 2026-03-20 04:00:00+0.0045 2026-03-20 00:00:00-0.0063 2026-03-19 20:00:00-0.0025 2026-03-19 16:00:00+0.0017 2026-03-19 12:00:00-0.0012 2026-03-19 08:00:00+0.0023 2026-03-19 04:00:00+0.0005 2026-03-19 00:00:00-0.0013 2026-03-18 20:00:00-0.009 2026-03-18 16:00:00-0.0129 2026-03-18 12:00:00-0.002 2026-03-18 08:00:00-0.0002 2026-03-18 04:00:00+0.0042 2026-03-18 00:00:00+0.0006 2026-03-17 20:00:00+0.0039 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0005 2026-03-17 08:00:00+0.0024 2026-03-17 04:00:00+0.0031 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.0007 2026-03-16 00:00:00+0.0039 2026-03-15 20:00:00-0.0052 2026-03-15 16:00:00-0.0011 2026-03-15 12:00:00-0.0015 2026-03-15 08:00:00-0.0039 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.0022 2026-03-20 12:00:00+0.0038 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.0024 2026-03-19 20:00:00+0.0014 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.0033 2026-03-19 08:00:00+0.0005 2026-03-19 04:00:00-0.0003 2026-03-19 00:00:00+0.0017 2026-03-18 20:00:00-0.0011 2026-03-18 16:00:00-0.0065 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0021 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.002275 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.00122 2026-03-20 12:00:00-0.002595 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.002847 2026-03-19 16:00:00+0.001071 2026-03-19 12:00:00+0.001475 2026-03-19 08:00:00-0.005774 2026-03-19 04:00:00-0.017535 2026-03-19 00:00:00-0.003692 2026-03-18 20:00:00-0.005854 2026-03-18 16:00:00-0.005454 2026-03-18 12:00:00+0.004381 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0065 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.002613 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.003119 2026-03-16 16:00:00-0.002462 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.004877 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.00426 |
2026-03-21 08:00:00-0.0019 2026-03-21 04:00:00+0.0036 2026-03-21 00:00:00+0.0015 2026-03-20 20:00:00+0.0034 2026-03-20 16:00:00-0.0041 2026-03-20 12:00:00+0.0012 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.0007 2026-03-19 16:00:00-0.0041 2026-03-19 12:00:00-0.0104 2026-03-19 08:00:00+0.0033 2026-03-19 04:00:00+0.0001 2026-03-19 00:00:00+0.0021 2026-03-18 20:00:00-0.0101 2026-03-18 16:00:00-0.0136 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00-0.0032 2026-03-18 04:00:00+0.001 2026-03-18 00:00:00+0.0026 2026-03-17 20:00:00-0.0021 2026-03-17 16:00:00-0.005 2026-03-17 12:00:00-0.0007 2026-03-17 08:00:00+0.003 2026-03-17 04:00:00-0.0051 2026-03-17 00:00:00+0.002 2026-03-16 20:00:00+0.0042 2026-03-16 16:00:00+0.0006 2026-03-16 12:00:00-0.0063 2026-03-16 08:00:00+0.0038 2026-03-16 04:00:00-0.0024 2026-03-16 00:00:00-0.0003 2026-03-15 20:00:00-0.0008 2026-03-15 16:00:00+0.0028 2026-03-15 12:00:00-0.0002 2026-03-15 08:00:00+0.0037 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.001188602288 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00-0.009378779842 2026-03-19 16:00:00+0.001558297048 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.001396100443 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.001130975073 2026-03-15 08:00:00-0.000642062872 |
|
| Сумма за все время | +0.0068 | +0.1309 | +0.057086 | -0.0121 | +0.185 | +0.057875927561 |