| Фьючерсная цена PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000004146 | 0.0000041326 | — | — | — | — | |
| Спот цена PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:52 | KuCoin ⏳4:52 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0159 | +0.375 | — | — | — | — | |
| История финансирования (за все время) PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00-0.0159 2026-05-07 16:00:00-0.001 2026-05-07 08:00:00+0.006 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00-0.0017 2026-05-06 08:00:00+0.0061 2026-05-06 00:00:00-0.0039 2026-05-05 16:00:00+0.009 2026-05-05 08:00:00+0.0084 2026-05-05 00:00:00+0.0019 2026-05-04 16:00:00-0.0022 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.0027 2026-05-03 16:00:00+0.0043 2026-05-03 08:00:00-0.0055 2026-05-03 00:00:00+0.0018 2026-05-02 16:00:00+0.0034 2026-05-02 08:00:000 2026-05-02 00:00:00-0.007 2026-05-01 16:00:00+0.0006 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.0001 2026-04-30 16:00:00+0.01 2026-04-30 08:00:000 2026-04-30 00:00:00-0.0042 2026-04-29 16:00:00-0.0103 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.0092 2026-04-28 16:00:00+0.0048 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.006 2026-04-27 16:00:00+0.0068 2026-04-27 08:00:00-0.0081 2026-04-27 00:00:00+0.008 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00-0.0119 2026-04-25 16:00:00-0.0004 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.007 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.0852 2026-04-23 16:00:00+0.0093 2026-04-23 08:00:00-0.0114 2026-04-23 00:00:00+0.0056 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.003 2026-04-21 16:00:00+0.0016 2026-04-21 08:00:00-0.0064 2026-04-21 00:00:00-0.0012 2026-04-20 16:00:00+0.0008 2026-04-20 08:00:00+0.0006 2026-04-20 00:00:00+0.0001 2026-04-19 16:00:00-0.0081 2026-04-19 08:00:00-0.0001 2026-04-19 00:00:00-0.0033 2026-04-18 16:00:00-0.0076 2026-04-18 08:00:00-0.0083 2026-04-18 00:00:00+0.0061 2026-04-17 16:00:00-0.0071 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00-0.0109 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0064 2026-04-15 08:00:00-0.0047 2026-04-15 00:00:00-0.0092 2026-04-14 16:00:00+0.0015 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00-0.0008 2026-04-13 08:00:00-0.0119 2026-04-13 00:00:00-0.0222 2026-04-12 16:00:00-0.0194 2026-04-12 08:00:00-0.0331 2026-04-12 00:00:00+0.0073 2026-04-11 16:00:00-0.0167 2026-04-11 08:00:00+0.0027 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00-0.0071 2026-04-10 08:00:00-0.0095 2026-04-10 00:00:00+0.0049 2026-04-09 16:00:00-0.0078 2026-04-09 08:00:00+0.003 2026-04-09 00:00:00+0.0065 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.0139 2026-04-07 08:00:00-0.0378 2026-04-07 00:00:00-0.0107 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.0036 2026-04-05 16:00:00-0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00-0.0023 2026-04-04 08:00:00+0.0003 2026-04-04 00:00:00+0.0078 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.0093 2026-04-03 00:00:00-0.0184 2026-04-02 16:00:00-0.0042 2026-04-02 08:00:00-0.0311 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.0015 2026-04-01 08:00:00+0.0099 2026-04-01 00:00:00+0.0048 2026-03-31 16:00:00+0.0046 2026-03-31 08:00:00+0.0025 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00-0.0033 2026-03-29 16:00:00-0.0303 2026-03-29 08:00:00-0.019 2026-03-29 00:00:00-0.0046 2026-03-28 16:00:00+0.0032 2026-03-28 08:00:00-0.0097 2026-03-28 00:00:00-0.0088 2026-03-27 16:00:00-0.0417 2026-03-27 08:00:00+0.0076 2026-03-27 00:00:00-0.006 2026-03-26 16:00:00-0.0083 2026-03-26 08:00:00-0.004 2026-03-26 00:00:00-0.0011 2026-03-25 16:00:00+0.0048 2026-03-25 08:00:00+0.0066 2026-03-25 00:00:00+0.0068 2026-03-24 16:00:00+0.0022 2026-03-24 08:00:00-0.0013 2026-03-24 00:00:00+0.0072 2026-03-23 16:00:00-0.008 2026-03-23 08:00:00-0.0128 2026-03-23 00:00:00-0.0206 2026-03-22 16:00:00-0.0245 2026-03-22 08:00:00-0.0325 2026-03-22 00:00:00-0.0176 2026-03-21 16:00:00-0.0107 2026-03-21 08:00:00-0.0295 2026-03-21 00:00:00-0.0109 2026-03-20 16:00:00-0.0038 2026-03-20 08:00:00-0.0128 2026-03-20 00:00:00-0.0236 2026-03-19 16:00:00-0.0139 2026-03-19 08:00:00-0.0213 2026-03-19 00:00:00-0.0368 2026-03-18 16:00:00-0.004 2026-03-18 08:00:00-0.0137 2026-03-18 00:00:00-0.0197 2026-03-17 16:00:00-0.0032 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.0093 2026-03-15 16:00:00-0.0108 2026-03-15 08:00:00-0.0267 |
2026-05-08 00:00:00+0.375 2026-05-07 16:00:00+0.375 2026-05-07 08:00:00+0.375 2026-05-07 00:00:00+0.0215 2026-05-06 16:00:00+0.3487 2026-05-06 08:00:00+0.0074 2026-05-06 00:00:00-0.0978 2026-05-05 16:00:00+0.0106 2026-05-05 08:00:00+0.0273 2026-05-05 00:00:00-0.0302 2026-05-04 16:00:00+0.0309 2026-05-04 08:00:00+0.1679 2026-05-04 00:00:00-0.0011 2026-05-03 16:00:00+0.0237 2026-05-03 08:00:00-0.0212 2026-05-03 00:00:00+0.0188 2026-05-02 16:00:00+0.0088 2026-05-02 08:00:00-0.0108 2026-05-02 00:00:00-0.0129 2026-05-01 16:00:00+0.0338 2026-05-01 08:00:00+0.119 2026-05-01 00:00:00+0.02 2026-04-30 16:00:00+0.0649 2026-04-30 08:00:00+0.0784 2026-04-30 00:00:00+0.1845 2026-04-29 16:00:00-0.003 2026-04-29 08:00:00-0.0175 2026-04-29 00:00:00+0.0113 2026-04-28 16:00:00-0.1008 2026-04-28 08:00:00-0.3374 2026-04-28 00:00:00-0.3152 2026-04-27 16:00:00+0.154 2026-04-27 08:00:00-0.375 2026-04-27 00:00:00-0.375 2026-04-26 16:00:00+0.375 2026-04-26 08:00:00-0.1866 2026-04-26 00:00:00-0.375 2026-04-25 16:00:00+0.0753 2026-04-25 08:00:00-0.1119 2026-04-25 00:00:00+0.0463 2026-04-24 16:00:00+0.2085 2026-04-24 08:00:00+0.3302 2026-04-24 00:00:00-0.1475 2026-04-23 16:00:00-0.2819 2026-04-23 08:00:00-0.375 2026-04-23 00:00:00-0.3503 2026-04-22 16:00:00-0.2616 2026-04-22 08:00:00-0.312 2026-04-22 00:00:00-0.375 2026-04-21 16:00:00-0.3711 2026-04-21 08:00:00-0.375 2026-04-21 00:00:00-0.3533 2026-04-20 16:00:00-0.3365 2026-04-20 08:00:00-0.3694 2026-04-20 00:00:00-0.3584 2026-04-19 16:00:00-0.3691 2026-04-19 08:00:00-0.375 2026-04-19 00:00:00-0.375 2026-04-18 16:00:00-0.375 2026-04-18 08:00:00-0.375 2026-04-18 00:00:00-0.375 2026-04-17 16:00:00-0.375 2026-04-17 08:00:00-0.2734 2026-04-17 00:00:00-0.2688 2026-04-16 16:00:00+0.375 2026-04-16 08:00:00+0.375 2026-04-16 00:00:00-0.1767 2026-04-15 16:00:00+0.2624 2026-04-15 08:00:00+0.1814 2026-04-15 00:00:00+0.3496 2026-04-14 16:00:00+0.2359 2026-04-14 08:00:00+0.2905 2026-04-14 00:00:00+0.2118 2026-04-13 16:00:00+0.375 2026-04-13 08:00:00-0.1969 2026-04-13 00:00:00-0.1659 2026-04-12 16:00:00-0.1892 2026-04-12 08:00:00-0.1718 2026-04-12 00:00:00-0.1197 2026-04-11 16:00:00-0.1725 2026-04-11 08:00:00-0.1899 2026-04-11 00:00:00-0.1198 2026-04-10 16:00:00-0.1426 2026-04-10 08:00:00-0.2019 2026-04-10 00:00:00-0.1631 2026-04-09 16:00:00-0.1516 2026-04-09 08:00:00-0.1779 2026-04-09 00:00:00-0.2831 2026-04-08 16:00:00-0.1014 2026-04-08 08:00:00-0.0951 2026-04-08 00:00:00-0.0757 2026-04-07 16:00:00-0.138 2026-04-07 08:00:00-0.1866 2026-04-07 00:00:00-0.1902 2026-04-06 16:00:00+0.2176 2026-04-06 08:00:00-0.1103 2026-04-06 00:00:00+0.2041 2026-04-05 16:00:00+0.1266 2026-04-05 00:00:00+0.0006 2026-04-04 16:00:00-0.0906 2026-04-04 08:00:00-0.0762 2026-04-04 00:00:00+0.375 2026-04-03 16:00:00+0.375 2026-04-03 08:00:00+0.375 2026-04-03 00:00:00+0.375 2026-04-02 16:00:00+0.375 2026-04-02 08:00:00+0.375 2026-04-02 00:00:00-0.375 2026-04-01 16:00:00+0.1 2026-04-01 08:00:00+0.1084 2026-04-01 00:00:00+0.3014 2026-03-31 16:00:00+0.375 2026-03-31 08:00:00+0.375 2026-03-31 00:00:00-0.375 2026-03-30 16:00:00+0.2005 2026-03-30 08:00:00+0.375 2026-03-30 00:00:00-0.0089 2026-03-29 16:00:00-0.0685 2026-03-29 08:00:00-0.0261 2026-03-29 00:00:00+0.375 2026-03-28 16:00:00+0.375 2026-03-28 08:00:00-0.0606 2026-03-28 00:00:00-0.1509 2026-03-27 16:00:00+0.375 2026-03-27 08:00:00+0.0421 2026-03-27 00:00:00-0.0304 2026-03-26 16:00:00+0.0555 2026-03-26 08:00:00+0.0231 2026-03-26 00:00:00+0.0125 2026-03-25 16:00:00-0.0133 2026-03-25 08:00:00+0.0069 2026-03-25 00:00:00+0.0239 2026-03-24 16:00:00-0.0119 2026-03-24 08:00:00+0.0396 2026-03-24 00:00:00+0.0189 2026-03-23 16:00:00+0.0541 2026-03-23 08:00:00-0.0367 2026-03-23 00:00:00-0.0227 2026-03-22 16:00:00-0.0679 2026-03-22 08:00:00-0.0621 2026-03-22 00:00:00-0.0064 2026-03-21 16:00:00+0.0597 2026-03-21 08:00:00+0.0385 2026-03-21 00:00:00+0.0461 2026-03-20 16:00:00+0.0336 2026-03-20 08:00:00-0.0017 2026-03-20 00:00:00+0.0132 2026-03-19 16:00:00-0.0156 2026-03-19 08:00:00-0.0368 2026-03-19 00:00:00-0.0207 2026-03-18 16:00:00-0.0057 2026-03-18 08:00:00+0.0015 2026-03-18 00:00:00-0.0338 2026-03-17 16:00:00-0.0076 2026-03-17 08:00:00+0.0046 2026-03-17 00:00:00+0.0024 2026-03-16 16:00:00+0.0328 2026-03-16 08:00:00+0.0202 2026-03-16 00:00:00+0.049 2026-03-15 16:00:00-0.0148 2026-03-15 08:00:00-0.0859 |
— | — | — | — | |
| Сумма за все время | -0.4191 | -2.5396 | 0 | 0 | 0 | 0 |