| Фьючерсная цена PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000004929 | — | — | — | — | — | |
| Спот цена PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:12 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | — | — | — | — | — | |
| История финансирования (за все время) PEPE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 16:00:00+0.01 2026-09-23 08:00:00+0.01 2026-09-23 00:00:00+0.01 2026-09-22 16:00:00+0.01 2026-09-22 08:00:00+0.0405 2026-09-22 00:00:00+0.01 2026-09-21 16:00:00+0.01 2026-09-21 08:00:00+0.0085 2026-09-21 00:00:00+0.01 2026-09-20 16:00:00+0.01 2026-09-20 08:00:00+0.01 2026-09-20 00:00:00+0.01 2026-09-19 16:00:00+0.01 2026-09-19 08:00:00+0.01 2026-09-19 00:00:00+0.01 2026-09-18 16:00:00+0.01 2026-09-18 08:00:00+0.01 2026-09-18 00:00:00+0.01 2026-09-17 16:00:00+0.01 2026-09-17 08:00:00+0.01 2026-09-17 00:00:00+0.01 2026-09-16 16:00:00-0.0067 2026-09-16 08:00:00+0.01 2026-09-16 00:00:00+0.01 2026-09-15 16:00:00+0.01 2026-09-15 08:00:00-0.0004 2026-09-15 00:00:00+0.01 2026-09-14 16:00:00+0.01 2026-09-14 08:00:00+0.01 2026-09-14 00:00:00+0.01 2026-09-13 16:00:00+0.01 2026-09-13 08:00:00+0.01 2026-09-13 00:00:00+0.01 2026-09-12 16:00:00+0.008 2026-09-12 08:00:00+0.002 2026-09-12 00:00:00-0.0056 2026-09-11 16:00:00+0.002 2026-09-11 08:00:00+0.0031 2026-09-11 00:00:00-0.0134 2026-09-10 16:00:00-0.0168 2026-09-10 08:00:00-0.0086 2026-09-10 00:00:00-0.0157 2026-09-09 16:00:00+0.01 2026-09-09 08:00:00+0.01 2026-09-09 00:00:00+0.01 2026-09-08 16:00:00+0.01 2026-09-08 08:00:00+0.01 2026-09-08 00:00:00+0.01 2026-09-07 16:00:00+0.01 2026-09-07 08:00:00+0.01 2026-09-07 00:00:00+0.01 2026-09-06 16:00:00+0.01 2026-09-06 08:00:00+0.01 2026-09-06 00:00:00+0.01 2026-09-05 16:00:00+0.01 2026-09-05 08:00:00+0.0041 2026-09-05 00:00:00-0.0021 2026-09-04 16:00:00+0.0035 2026-09-04 08:00:00+0.01 2026-09-04 00:00:00+0.01 2026-09-03 16:00:00+0.01 2026-09-03 08:00:00+0.01 2026-09-03 00:00:00+0.01 2026-09-02 16:00:00+0.01 2026-09-02 08:00:00+0.01 2026-09-02 00:00:00+0.01 2026-09-01 16:00:00+0.01 2026-09-01 08:00:00+0.01 2026-09-01 00:00:00+0.006 2026-08-31 16:00:00+0.0086 2026-08-31 08:00:00+0.01 2026-08-31 00:00:00+0.0041 2026-08-30 16:00:00+0.0003 2026-08-30 08:00:00+0.0063 2026-08-30 00:00:00+0.0047 2026-08-29 16:00:00+0.0098 2026-08-29 08:00:00+0.01 2026-08-29 00:00:00+0.0061 2026-08-28 16:00:00+0.01 2026-08-28 08:00:00+0.01 2026-08-28 00:00:00-0.0034 2026-08-27 16:00:00+0.01 2026-08-27 08:00:00+0.01 2026-08-27 00:00:00+0.01 2026-08-26 16:00:00+0.01 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.01 2026-08-25 16:00:00+0.0044 2026-08-25 08:00:00+0.01 2026-08-25 00:00:00+0.01 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.01 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.01 2026-08-23 00:00:00+0.01 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00+0.01 2026-08-22 00:00:00+0.01 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.01 2026-08-20 16:00:00+0.01 2026-08-20 08:00:00+0.01 2026-08-20 00:00:00+0.01 2026-08-19 16:00:00+0.01 2026-08-19 08:00:00+0.01 2026-08-19 00:00:00+0.0058 2026-08-18 16:00:00+0.01 2026-08-18 08:00:00+0.01 2026-08-18 00:00:00+0.0073 2026-08-17 16:00:00-0.0034 2026-08-17 08:00:00+0.01 2026-08-17 00:00:00-0.0062 2026-08-16 16:00:00-0.0043 2026-08-16 08:00:00-0.008 2026-08-16 00:00:00-0.0018 2026-08-15 16:00:00+0.0016 2026-08-15 08:00:00-0.0061 2026-08-15 00:00:00-0.009 2026-08-14 16:00:00+0.0059 2026-08-14 08:00:000 2026-08-14 00:00:00-0.0041 2026-08-13 16:00:00-0.0179 2026-08-13 08:00:00-0.0124 2026-08-13 00:00:00-0.0252 2026-08-12 16:00:00+0.0001 2026-08-12 08:00:00+0.0061 2026-08-12 00:00:00-0.0049 2026-08-11 16:00:00-0.0075 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00-0.0001 2026-08-07 16:00:00+0.0089 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00-0.005 2026-08-06 08:00:00+0.0046 2026-08-06 00:00:00+0.0048 2026-08-05 16:00:00-0.0012 2026-08-05 08:00:000 2026-08-05 00:00:00+0.0047 2026-08-04 16:00:00+0.0094 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00-0.0062 2026-08-01 16:00:00+0.0044 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00-0.0014 2026-07-31 16:00:00+0.0003 2026-07-31 08:00:00+0.0055 2026-07-31 00:00:00-0.0191 2026-07-30 16:00:00-0.024 2026-07-30 08:00:00-0.012 2026-07-30 00:00:00-0.0088 2026-07-29 16:00:00-0.0156 2026-07-29 08:00:00+0.01 2026-07-29 00:00:00+0.0015 2026-07-28 16:00:00+0.0081 2026-07-28 08:00:00-0.0047 2026-07-28 00:00:00-0.0121 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.01 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.01 2026-07-26 00:00:00-0.0001 2026-07-25 16:00:00+0.0092 2026-07-25 08:00:00+0.0053 2026-07-25 00:00:00+0.0059 2026-07-24 16:00:00-0.0026 2026-07-24 08:00:00+0.0016 2026-07-24 00:00:00+0.0056 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00+0.01 2026-07-23 00:00:00+0.0079 2026-07-22 16:00:00+0.01 2026-07-22 08:00:00+0.0027 2026-07-22 00:00:00-0.0101 2026-07-21 16:00:00-0.0029 2026-07-21 08:00:00+0.01 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.01 2026-07-19 00:00:00+0.0081 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.0074 2026-07-18 00:00:00+0.0077 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00+0.01 2026-07-17 00:00:00+0.0053 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00-0.0059 2026-07-16 00:00:00-0.0228 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00-0.0032 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.01 2026-07-14 00:00:00-0.0099 2026-07-13 16:00:00+0.0062 2026-07-13 08:00:00+0.0003 2026-07-13 00:00:00+0.0002 2026-07-12 16:00:00+0.0085 2026-07-12 08:00:00-0.0025 2026-07-12 00:00:00+0.0051 2026-07-11 16:00:00+0.0037 2026-07-11 08:00:00-0.0027 2026-07-11 00:00:00-0.0129 2026-07-10 16:00:00-0.0095 2026-07-10 08:00:00-0.0037 2026-07-10 00:00:00-0.0166 2026-07-09 16:00:00-0.0001 2026-07-09 08:00:00-0.0096 2026-07-09 00:00:00-0.0139 2026-07-08 16:00:00-0.0028 2026-07-08 08:00:00-0.0017 2026-07-08 00:00:00-0.0128 2026-07-07 16:00:00+0.01 2026-07-07 08:00:00+0.0052 2026-07-07 00:00:00+0.001 2026-07-06 16:00:00-0.0012 2026-07-06 08:00:00+0.01 2026-07-06 00:00:00+0.01 2026-07-05 16:00:00+0.0098 2026-07-05 00:00:00+0.01 2026-07-04 16:00:00+0.01 2026-07-04 08:00:00+0.01 2026-07-04 00:00:00+0.0078 2026-07-03 16:00:00+0.01 2026-07-03 08:00:00+0.01 2026-07-03 00:00:00+0.0075 2026-07-02 16:00:00+0.01 2026-07-02 08:00:00+0.0053 2026-07-02 00:00:00-0.0208 2026-07-01 16:00:00-0.0514 2026-07-01 08:00:00-0.025 2026-07-01 00:00:00-0.0026 2026-06-30 16:00:00-0.018 2026-06-30 08:00:00-0.0201 2026-06-30 00:00:00+0.0061 2026-06-29 16:00:00-0.0171 2026-06-29 08:00:00-0.014 2026-06-29 00:00:00-0.02 2026-06-28 16:00:00-0.0172 2026-06-28 08:00:00-0.0164 2026-06-28 00:00:00-0.0207 2026-06-27 16:00:00-0.0021 2026-06-27 08:00:00-0.0004 2026-06-27 00:00:00-0.0003 2026-06-26 16:00:00-0.0101 2026-06-26 08:00:00-0.0199 2026-06-26 00:00:00-0.0408 2026-06-25 16:00:00-0.0197 2026-06-25 08:00:00+0.0077 2026-06-25 00:00:00-0.0058 2026-06-24 16:00:00-0.0109 2026-06-24 08:00:00-0.007 2026-06-24 00:00:00+0.0063 2026-06-23 16:00:00-0.0113 2026-06-23 08:00:00+0.001 2026-06-23 00:00:00+0.0017 2026-06-22 16:00:00-0.0026 2026-06-22 08:00:00-0.0022 2026-06-22 00:00:00-0.0102 2026-06-21 16:00:00+0.0024 2026-06-21 08:00:00+0.0063 2026-06-21 00:00:00-0.0008 2026-06-20 16:00:00-0.0069 2026-06-20 08:00:00-0.0074 2026-06-20 00:00:00-0.0279 2026-06-19 16:00:00-0.0294 2026-06-19 08:00:00-0.005 2026-06-19 00:00:00+0.0096 2026-06-18 16:00:00+0.0017 2026-06-18 08:00:00-0.0098 2026-06-18 00:00:00-0.0073 2026-06-17 16:00:00-0.0121 2026-06-17 08:00:00+0.0092 2026-06-17 00:00:00+0.0072 2026-06-16 16:00:00+0.0066 2026-06-16 08:00:00-0.0025 2026-06-16 00:00:00-0.0081 2026-06-15 16:00:00+0.0019 2026-06-15 08:00:00+0.0081 2026-06-15 00:00:00+0.0035 2026-06-14 16:00:00-0.0031 2026-06-14 08:00:00-0.0018 2026-06-14 00:00:00+0.0024 2026-06-13 16:00:00+0.0066 2026-06-13 08:00:00+0.0047 2026-06-13 00:00:00-0.0084 2026-06-12 16:00:00-0.0016 2026-06-12 08:00:00+0.004 2026-06-12 00:00:00+0.0021 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.0042 2026-06-10 16:00:00+0.0045 2026-06-10 08:00:00+0.0016 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00-0.002 2026-06-09 08:00:00+0.0091 2026-06-09 00:00:00-0.0027 2026-06-08 16:00:00+0.0009 2026-06-08 08:00:00+0.0008 2026-06-08 00:00:00-0.0029 2026-06-07 16:00:00+0.0061 2026-06-07 08:00:00-0.0075 2026-06-07 00:00:00-0.0008 2026-06-06 16:00:00-0.0003 2026-06-06 08:00:00-0.0125 2026-06-06 00:00:00-0.0063 2026-06-05 16:00:00-0.0139 2026-06-05 08:00:00-0.0227 2026-06-05 00:00:00-0.0004 2026-06-04 16:00:00-0.006 2026-06-04 08:00:00-0.0133 2026-06-04 00:00:00+0.0037 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.0092 2026-06-03 00:00:00+0.0003 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.0052 2026-06-01 00:00:00+0.0098 2026-05-31 16:00:00+0.0085 2026-05-31 08:00:00+0.0072 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.0096 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.0083 2026-05-29 08:00:00+0.0071 2026-05-29 00:00:00+0.0087 2026-05-28 16:00:00+0.0096 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.0065 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.0066 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.0055 2026-05-24 16:00:00+0.0043 2026-05-24 08:00:00+0.0044 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.0072 2026-05-23 08:00:00+0.0042 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.0078 2026-05-19 16:00:00+0.0004 2026-05-19 08:00:00+0.0095 2026-05-19 00:00:00+0.0084 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.0063 2026-05-17 16:00:00+0.009 2026-05-17 08:00:00+0.0081 2026-05-17 00:00:00+0.0098 2026-05-16 16:00:00+0.0076 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00-0.0022 2026-05-15 08:00:00-0.0021 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.0014 2026-05-13 16:00:00-0.0112 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.0079 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00+0.0014 2026-05-12 00:00:00+0.0026 2026-05-11 16:00:00+0.0074 2026-05-11 08:00:00-0.0086 2026-05-11 00:00:00+0.0002 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.0002 2026-05-10 00:00:00+0.0042 2026-05-09 16:00:00+0.0045 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.0057 2026-05-08 00:00:00+0.0034 2026-05-07 16:00:00-0.001 2026-05-07 08:00:00+0.006 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00-0.0017 2026-05-06 08:00:00+0.0061 2026-05-06 00:00:00-0.0039 2026-05-05 16:00:00+0.009 2026-05-05 08:00:00+0.0084 2026-05-05 00:00:00+0.0019 2026-05-04 16:00:00-0.0022 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.0027 2026-05-03 16:00:00+0.0043 2026-05-03 08:00:00-0.0055 2026-05-03 00:00:00+0.0018 2026-05-02 16:00:00+0.0034 2026-05-02 08:00:000 2026-05-02 00:00:00-0.007 2026-05-01 16:00:00+0.0006 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.0001 2026-04-30 16:00:00+0.01 2026-04-30 08:00:000 2026-04-30 00:00:00-0.0042 2026-04-29 16:00:00-0.0103 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.0092 2026-04-28 16:00:00+0.0048 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.006 2026-04-27 16:00:00+0.0068 2026-04-27 08:00:00-0.0081 2026-04-27 00:00:00+0.008 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00-0.0119 2026-04-25 16:00:00-0.0004 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.007 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.0852 2026-04-23 16:00:00+0.0093 2026-04-23 08:00:00-0.0114 2026-04-23 00:00:00+0.0056 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.003 2026-04-21 16:00:00+0.0016 2026-04-21 08:00:00-0.0064 2026-04-21 00:00:00-0.0012 2026-04-20 16:00:00+0.0008 2026-04-20 08:00:00+0.0006 2026-04-20 00:00:00+0.0001 2026-04-19 16:00:00-0.0081 2026-04-19 08:00:00-0.0001 2026-04-19 00:00:00-0.0033 2026-04-18 16:00:00-0.0076 2026-04-18 08:00:00-0.0083 2026-04-18 00:00:00+0.0061 2026-04-17 16:00:00-0.0071 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00-0.0109 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0064 2026-04-15 08:00:00-0.0047 2026-04-15 00:00:00-0.0092 2026-04-14 16:00:00+0.0015 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00-0.0008 2026-04-13 08:00:00-0.0119 2026-04-13 00:00:00-0.0222 2026-04-12 16:00:00-0.0194 2026-04-12 08:00:00-0.0331 2026-04-12 00:00:00+0.0073 2026-04-11 16:00:00-0.0167 2026-04-11 08:00:00+0.0027 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00-0.0071 2026-04-10 08:00:00-0.0095 2026-04-10 00:00:00+0.0049 2026-04-09 16:00:00-0.0078 2026-04-09 08:00:00+0.003 2026-04-09 00:00:00+0.0065 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.0139 2026-04-07 08:00:00-0.0378 2026-04-07 00:00:00-0.0107 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.0036 2026-04-05 16:00:00-0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00-0.0023 2026-04-04 08:00:00+0.0003 2026-04-04 00:00:00+0.0078 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.0093 2026-04-03 00:00:00-0.0184 2026-04-02 16:00:00-0.0042 2026-04-02 08:00:00-0.0311 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.0015 2026-04-01 08:00:00+0.0099 2026-04-01 00:00:00+0.0048 2026-03-31 16:00:00+0.0046 2026-03-31 08:00:00+0.0025 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00-0.0033 2026-03-29 16:00:00-0.0303 2026-03-29 08:00:00-0.019 2026-03-29 00:00:00-0.0046 2026-03-28 16:00:00+0.0032 2026-03-28 08:00:00-0.0097 2026-03-28 00:00:00-0.0088 2026-03-27 16:00:00-0.0417 2026-03-27 08:00:00+0.0076 2026-03-27 00:00:00-0.006 2026-03-26 16:00:00-0.0083 2026-03-26 08:00:00-0.004 2026-03-26 00:00:00-0.0011 2026-03-25 16:00:00+0.0048 2026-03-25 08:00:00+0.0066 2026-03-25 00:00:00+0.0068 2026-03-24 16:00:00+0.0022 2026-03-24 08:00:00-0.0013 2026-03-24 00:00:00+0.0072 2026-03-23 16:00:00-0.008 2026-03-23 08:00:00-0.0128 2026-03-23 00:00:00-0.0206 2026-03-22 16:00:00-0.0245 2026-03-22 08:00:00-0.0325 2026-03-22 00:00:00-0.0176 2026-03-21 16:00:00-0.0107 2026-03-21 08:00:00-0.0295 2026-03-21 00:00:00-0.0109 2026-03-20 16:00:00-0.0038 2026-03-20 08:00:00-0.0128 2026-03-20 00:00:00-0.0236 2026-03-19 16:00:00-0.0139 2026-03-19 08:00:00-0.0213 2026-03-19 00:00:00-0.0368 2026-03-18 16:00:00-0.004 2026-03-18 08:00:00-0.0137 2026-03-18 00:00:00-0.0197 2026-03-17 16:00:00-0.0032 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.0093 2026-03-15 16:00:00-0.0108 2026-03-15 08:00:00-0.0267 |
2026-08-12 08:00:00-0.0803 2026-08-12 00:00:00-0.0553 2026-08-11 16:00:00-0.0672 2026-08-11 08:00:00-0.0273 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00-0.0032 2026-08-10 08:00:00-0.0207 2026-08-10 00:00:00-0.0098 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00-0.0313 2026-08-09 00:00:00+0.0032 2026-08-08 16:00:00-0.017 2026-08-08 08:00:00-0.0238 2026-08-08 00:00:00+0.0081 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00-0.0174 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00-0.0028 2026-08-06 00:00:00-0.0797 2026-08-05 16:00:00-0.0376 2026-08-05 08:00:00-0.0375 2026-08-05 00:00:00-0.0777 2026-08-04 16:00:00-0.0091 2026-08-04 08:00:00+0.0048 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.0025 2026-08-03 08:00:00-0.0111 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00-0.008 2026-08-01 16:00:00-0.0048 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00-0.0109 2026-07-31 16:00:00-0.0118 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00-0.0709 2026-07-30 16:00:00-0.0227 2026-07-30 08:00:00-0.0144 2026-07-30 00:00:00+0.0069 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00+0.01 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.0095 2026-07-28 08:00:00-0.0436 2026-07-28 00:00:00-0.0303 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.01 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00-0.0204 2026-07-26 00:00:00-0.0577 2026-07-25 16:00:00-0.0015 2026-07-25 08:00:00-0.0428 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00-0.0882 2026-07-24 08:00:00-0.029 2026-07-24 00:00:00-0.0037 2026-07-23 16:00:00-0.0173 2026-07-23 08:00:00-0.0152 2026-07-23 00:00:00-0.0288 2026-07-22 16:00:00-0.0162 2026-07-22 08:00:00-0.0263 2026-07-22 00:00:00-0.0462 2026-07-21 16:00:00-0.0525 2026-07-21 08:00:00-0.0479 2026-07-21 00:00:00-0.036 2026-07-20 16:00:00-0.0167 2026-07-20 08:00:00-0.0444 2026-07-20 00:00:00-0.0079 2026-07-19 16:00:00-0.0304 2026-07-19 08:00:00-0.0217 2026-07-19 00:00:00-0.0313 2026-07-18 16:00:00-0.012 2026-07-18 08:00:00-0.0363 2026-07-18 00:00:00-0.1135 2026-07-17 16:00:00-0.0033 2026-07-17 08:00:00+0.0021 2026-07-17 00:00:00+0.0056 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.0007 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00-0.0036 2026-07-14 00:00:00+0.01 2026-07-13 16:00:00-0.0145 2026-07-13 08:00:00+0.0078 2026-07-13 00:00:00+0.0096 2026-07-12 16:00:00+0.0022 2026-07-12 08:00:00+0.01 2026-07-12 00:00:00+0.01 2026-07-11 16:00:00-0.079 2026-07-11 08:00:00+0.01 2026-07-11 00:00:00-0.0126 2026-07-10 16:00:00+0.01 2026-07-10 08:00:00+0.01 2026-07-10 00:00:00-0.1832 2026-07-09 16:00:00-0.0545 2026-07-09 08:00:00-0.077 2026-07-09 00:00:00-0.0443 2026-07-08 16:00:00+0.01 2026-07-08 08:00:00+0.0652 2026-07-08 00:00:00+0.01 2026-07-07 16:00:00+0.01 2026-07-07 08:00:00+0.01 2026-07-07 00:00:00+0.01 2026-07-06 16:00:00+0.01 2026-07-06 08:00:00+0.01 2026-07-06 00:00:00+0.01 2026-07-05 16:00:00+0.01 2026-07-05 00:00:00+0.01 2026-07-04 16:00:00+0.01 2026-07-04 08:00:00+0.01 2026-07-04 00:00:00+0.01 2026-07-03 16:00:00+0.1123 2026-07-03 08:00:00+0.0638 2026-07-03 00:00:00+0.01 2026-07-02 16:00:00+0.01 2026-07-02 08:00:00+0.0087 2026-07-02 00:00:00+0.01 2026-07-01 16:00:00-0.1469 2026-07-01 08:00:00+0.0426 2026-07-01 00:00:00+0.01 2026-06-30 16:00:00+0.01 2026-06-30 08:00:00+0.01 2026-06-30 00:00:00+0.01 2026-06-29 16:00:00+0.01 2026-06-29 08:00:00+0.01 2026-06-29 00:00:00+0.01 2026-06-28 16:00:00+0.01 2026-06-28 08:00:00+0.01 2026-06-28 00:00:00+0.01 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00-0.1791 2026-06-27 00:00:00+0.0065 2026-06-26 16:00:00+0.0387 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.11 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.0135 2026-06-24 16:00:00+0.375 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.1855 2026-06-22 00:00:00+0.0172 2026-06-21 16:00:00+0.0677 2026-06-21 08:00:00+0.0899 2026-06-21 00:00:00+0.0278 2026-06-20 16:00:00+0.0785 2026-06-20 08:00:00-0.082 2026-06-20 00:00:00+0.036 2026-06-19 16:00:00+0.0173 2026-06-19 08:00:00-0.0716 2026-06-19 00:00:00+0.2972 2026-06-18 16:00:00+0.0464 2026-06-18 08:00:00-0.0431 2026-06-18 00:00:00-0.1759 2026-06-17 16:00:00+0.1239 2026-06-17 08:00:00+0.0633 2026-06-17 00:00:00+0.0945 2026-06-16 16:00:00+0.0078 2026-06-16 08:00:00+0.0189 2026-06-16 00:00:00+0.0349 2026-06-15 16:00:00+0.0786 2026-06-15 08:00:00+0.0923 2026-06-15 00:00:00+0.0289 2026-06-14 16:00:00-0.0442 2026-06-14 08:00:00+0.0119 2026-06-14 00:00:00+0.0539 2026-06-13 16:00:00+0.1359 2026-06-13 08:00:00+0.0837 2026-06-13 00:00:00+0.0277 2026-06-12 16:00:00+0.0274 2026-06-12 08:00:00+0.0535 2026-06-12 00:00:00+0.0175 2026-06-11 16:00:00+0.125 2026-06-11 08:00:00+0.2321 2026-06-11 00:00:00+0.0722 2026-06-10 16:00:00+0.0835 2026-06-10 08:00:00+0.076 2026-06-10 00:00:00+0.0958 2026-06-09 16:00:00+0.0535 2026-06-09 08:00:00+0.0669 2026-06-09 00:00:00+0.2608 2026-06-08 16:00:00-0.1174 2026-06-08 08:00:00+0.375 2026-06-08 00:00:00-0.375 2026-06-07 16:00:00+0.054 2026-06-07 08:00:00+0.0698 2026-06-07 00:00:00+0.0485 2026-06-06 16:00:00+0.0119 2026-06-06 08:00:00+0.1251 2026-06-06 00:00:00+0.0235 2026-06-05 16:00:00+0.0616 2026-06-05 08:00:00+0.2143 2026-06-05 00:00:00+0.0888 2026-06-04 16:00:00+0.0523 2026-06-04 08:00:00-0.375 2026-06-04 00:00:00-0.375 2026-06-03 16:00:00-0.375 2026-06-03 08:00:00-0.375 2026-06-03 00:00:00-0.375 2026-06-02 16:00:00-0.375 2026-06-02 08:00:00-0.375 2026-06-02 00:00:00-0.375 2026-06-01 16:00:00-0.3173 2026-06-01 08:00:00-0.3695 2026-06-01 00:00:00-0.375 2026-05-31 16:00:00+0.375 2026-05-31 08:00:00+0.3454 2026-05-31 00:00:00+0.0555 2026-05-30 16:00:00-0.0952 2026-05-30 08:00:00-0.0491 2026-05-30 00:00:00-0.2923 2026-05-29 16:00:00-0.0696 2026-05-29 08:00:00+0.0282 2026-05-29 00:00:00-0.2165 2026-05-28 16:00:00-0.0403 2026-05-28 08:00:00-0.3201 2026-05-28 00:00:00-0.375 2026-05-27 16:00:00-0.375 2026-05-27 08:00:00-0.375 2026-05-27 00:00:00-0.375 2026-05-26 16:00:00-0.375 2026-05-26 08:00:00-0.375 2026-05-26 00:00:00-0.375 2026-05-25 16:00:00-0.375 2026-05-25 08:00:00-0.375 2026-05-25 00:00:00-0.375 2026-05-24 16:00:00-0.375 2026-05-24 08:00:00-0.375 2026-05-24 00:00:00-0.375 2026-05-23 16:00:00-0.375 2026-05-23 08:00:00+0.375 2026-05-23 00:00:00+0.098 2026-05-22 16:00:00+0.0992 2026-05-22 08:00:00+0.031 2026-05-22 00:00:00+0.07 2026-05-21 16:00:00+0.1118 2026-05-21 08:00:00+0.1728 2026-05-21 00:00:00+0.016 2026-05-20 16:00:00+0.0866 2026-05-20 08:00:00+0.0866 2026-05-20 00:00:00+0.1135 2026-05-19 16:00:00+0.113 2026-05-19 08:00:00+0.0595 2026-05-19 00:00:00+0.1033 2026-05-18 16:00:00+0.0584 2026-05-18 08:00:00+0.0143 2026-05-18 00:00:00+0.0554 2026-05-17 16:00:00+0.0439 2026-05-17 08:00:00+0.0277 2026-05-17 00:00:00+0.0254 2026-05-16 16:00:00+0.0736 2026-05-16 08:00:00-0.0147 2026-05-16 00:00:00-0.0094 2026-05-15 16:00:00-0.0336 2026-05-15 08:00:00-0.0058 2026-05-15 00:00:00+0.0073 2026-05-14 16:00:00+0.0382 2026-05-14 08:00:00-0.013 2026-05-14 00:00:00+0.0588 2026-05-13 16:00:00+0.1099 2026-05-13 08:00:00+0.3317 2026-05-13 00:00:00+0.1072 2026-05-12 16:00:00+0.1011 2026-05-12 08:00:00+0.1203 2026-05-12 00:00:00+0.0043 2026-05-11 16:00:00+0.0612 2026-05-11 08:00:00-0.1211 2026-05-11 00:00:00+0.0145 2026-05-10 16:00:00+0.0398 2026-05-10 08:00:00+0.035 2026-05-10 00:00:00-0.0105 2026-05-09 16:00:00+0.0087 2026-05-09 08:00:00-0.0586 2026-05-09 00:00:00-0.375 2026-05-08 16:00:00-0.375 2026-05-08 08:00:00+0.375 2026-05-08 00:00:00-0.3033 2026-05-07 16:00:00+0.375 2026-05-07 08:00:00+0.375 2026-05-07 00:00:00+0.0215 2026-05-06 16:00:00+0.3487 2026-05-06 08:00:00+0.0074 2026-05-06 00:00:00-0.0978 2026-05-05 16:00:00+0.0106 2026-05-05 08:00:00+0.0273 2026-05-05 00:00:00-0.0302 2026-05-04 16:00:00+0.0309 2026-05-04 08:00:00+0.1679 2026-05-04 00:00:00-0.0011 2026-05-03 16:00:00+0.0237 2026-05-03 08:00:00-0.0212 2026-05-03 00:00:00+0.0188 2026-05-02 16:00:00+0.0088 2026-05-02 08:00:00-0.0108 2026-05-02 00:00:00-0.0129 2026-05-01 16:00:00+0.0338 2026-05-01 08:00:00+0.119 2026-05-01 00:00:00+0.02 2026-04-30 16:00:00+0.0649 2026-04-30 08:00:00+0.0784 2026-04-30 00:00:00+0.1845 2026-04-29 16:00:00-0.003 2026-04-29 08:00:00-0.0175 2026-04-29 00:00:00+0.0113 2026-04-28 16:00:00-0.1008 2026-04-28 08:00:00-0.3374 2026-04-28 00:00:00-0.3152 2026-04-27 16:00:00+0.154 2026-04-27 08:00:00-0.375 2026-04-27 00:00:00-0.375 2026-04-26 16:00:00+0.375 2026-04-26 08:00:00-0.1866 2026-04-26 00:00:00-0.375 2026-04-25 16:00:00+0.0753 2026-04-25 08:00:00-0.1119 2026-04-25 00:00:00+0.0463 2026-04-24 16:00:00+0.2085 2026-04-24 08:00:00+0.3302 2026-04-24 00:00:00-0.1475 2026-04-23 16:00:00-0.2819 2026-04-23 08:00:00-0.375 2026-04-23 00:00:00-0.3503 2026-04-22 16:00:00-0.2616 2026-04-22 08:00:00-0.312 2026-04-22 00:00:00-0.375 2026-04-21 16:00:00-0.3711 2026-04-21 08:00:00-0.375 2026-04-21 00:00:00-0.3533 2026-04-20 16:00:00-0.3365 2026-04-20 08:00:00-0.3694 2026-04-20 00:00:00-0.3584 2026-04-19 16:00:00-0.3691 2026-04-19 08:00:00-0.375 2026-04-19 00:00:00-0.375 2026-04-18 16:00:00-0.375 2026-04-18 08:00:00-0.375 2026-04-18 00:00:00-0.375 2026-04-17 16:00:00-0.375 2026-04-17 08:00:00-0.2734 2026-04-17 00:00:00-0.2688 2026-04-16 16:00:00+0.375 2026-04-16 08:00:00+0.375 2026-04-16 00:00:00-0.1767 2026-04-15 16:00:00+0.2624 2026-04-15 08:00:00+0.1814 2026-04-15 00:00:00+0.3496 2026-04-14 16:00:00+0.2359 2026-04-14 08:00:00+0.2905 2026-04-14 00:00:00+0.2118 2026-04-13 16:00:00+0.375 2026-04-13 08:00:00-0.1969 2026-04-13 00:00:00-0.1659 2026-04-12 16:00:00-0.1892 2026-04-12 08:00:00-0.1718 2026-04-12 00:00:00-0.1197 2026-04-11 16:00:00-0.1725 2026-04-11 08:00:00-0.1899 2026-04-11 00:00:00-0.1198 2026-04-10 16:00:00-0.1426 2026-04-10 08:00:00-0.2019 2026-04-10 00:00:00-0.1631 2026-04-09 16:00:00-0.1516 2026-04-09 08:00:00-0.1779 2026-04-09 00:00:00-0.2831 2026-04-08 16:00:00-0.1014 2026-04-08 08:00:00-0.0951 2026-04-08 00:00:00-0.0757 2026-04-07 16:00:00-0.138 2026-04-07 08:00:00-0.1866 2026-04-07 00:00:00-0.1902 2026-04-06 16:00:00+0.2176 2026-04-06 08:00:00-0.1103 2026-04-06 00:00:00+0.2041 2026-04-05 16:00:00+0.1266 2026-04-05 00:00:00+0.0006 2026-04-04 16:00:00-0.0906 2026-04-04 08:00:00-0.0762 2026-04-04 00:00:00+0.375 2026-04-03 16:00:00+0.375 2026-04-03 08:00:00+0.375 2026-04-03 00:00:00+0.375 2026-04-02 16:00:00+0.375 2026-04-02 08:00:00+0.375 2026-04-02 00:00:00-0.375 2026-04-01 16:00:00+0.1 2026-04-01 08:00:00+0.1084 2026-04-01 00:00:00+0.3014 2026-03-31 16:00:00+0.375 2026-03-31 08:00:00+0.375 2026-03-31 00:00:00-0.375 2026-03-30 16:00:00+0.2005 2026-03-30 08:00:00+0.375 2026-03-30 00:00:00-0.0089 2026-03-29 16:00:00-0.0685 2026-03-29 08:00:00-0.0261 2026-03-29 00:00:00+0.375 2026-03-28 16:00:00+0.375 2026-03-28 08:00:00-0.0606 2026-03-28 00:00:00-0.1509 2026-03-27 16:00:00+0.375 2026-03-27 08:00:00+0.0421 2026-03-27 00:00:00-0.0304 2026-03-26 16:00:00+0.0555 2026-03-26 08:00:00+0.0231 2026-03-26 00:00:00+0.0125 2026-03-25 16:00:00-0.0133 2026-03-25 08:00:00+0.0069 2026-03-25 00:00:00+0.0239 2026-03-24 16:00:00-0.0119 2026-03-24 08:00:00+0.0396 2026-03-24 00:00:00+0.0189 2026-03-23 16:00:00+0.0541 2026-03-23 08:00:00-0.0367 2026-03-23 00:00:00-0.0227 2026-03-22 16:00:00-0.0679 2026-03-22 08:00:00-0.0621 2026-03-22 00:00:00-0.0064 2026-03-21 16:00:00+0.0597 2026-03-21 08:00:00+0.0385 2026-03-21 00:00:00+0.0461 2026-03-20 16:00:00+0.0336 2026-03-20 08:00:00-0.0017 2026-03-20 00:00:00+0.0132 2026-03-19 16:00:00-0.0156 2026-03-19 08:00:00-0.0368 2026-03-19 00:00:00-0.0207 2026-03-18 16:00:00-0.0057 2026-03-18 08:00:00+0.0015 2026-03-18 00:00:00-0.0338 2026-03-17 16:00:00-0.0076 2026-03-17 08:00:00+0.0046 2026-03-17 00:00:00+0.0024 2026-03-16 16:00:00+0.0328 2026-03-16 08:00:00+0.0202 2026-03-16 00:00:00+0.049 2026-03-15 16:00:00-0.0148 2026-03-15 08:00:00-0.0859 |
— | — | — | — | |
| Сумма за все время | +0.9978 | -8.3767 | 0 | 0 | 0 | 0 |