| Фьючерсная цена PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000003439 | 0.0000034403 | — | 0.000003439 | 0.00000344 | 0.0000034373 | |
| Спот цена PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000003442 | 0.00000344 | — | 0.000003441 | 0.00000344 | 0.000003441356 | |
| Ставка финансирования PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳— | Gate.io ⏳1:10 | WhiteBIT ⏳1:10 | HTX ⏳1:10 | |
| +0.003 | -0.0424 | — | -0.0041 | +0.01 | +0.01 | |
| История финансирования (за все время) PEPE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.003 2026-03-21 00:00:00-0.0007 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.0033 2026-03-20 00:00:00-0.0085 2026-03-19 16:00:00-0.0126 2026-03-19 08:00:00-0.0123 2026-03-19 00:00:00-0.0364 2026-03-18 16:00:00+0.0057 2026-03-18 08:00:00-0.0071 2026-03-18 00:00:00-0.022 2026-03-17 16:00:00-0.0028 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.0034 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.0066 2026-03-16 00:00:00-0.0052 2026-03-15 16:00:00-0.0085 2026-03-15 08:00:00-0.0134 |
2026-03-21 08:00:00-0.0424 2026-03-21 00:00:00-0.0355 2026-03-20 16:00:00-0.0347 2026-03-20 08:00:00+0.0095 2026-03-20 00:00:00+0.0472 2026-03-19 16:00:00+0.0513 2026-03-19 08:00:00-0.0174 2026-03-19 00:00:00-0.0548 2026-03-18 16:00:00+0.001 2026-03-18 08:00:00-0.0181 2026-03-18 00:00:00-0.0236 2026-03-17 16:00:00+0.0008 2026-03-17 08:00:00+0.0224 2026-03-17 00:00:00+0.0127 2026-03-16 16:00:00+0.0162 2026-03-16 08:00:00+0.0332 2026-03-16 00:00:00-0.0101 2026-03-15 16:00:00-0.0099 2026-03-15 08:00:00-0.0257 |
— | 2026-03-21 08:00:00-0.0041 2026-03-21 00:00:00+0.0072 2026-03-20 16:00:00+0.0036 2026-03-20 08:00:00-0.0187 2026-03-20 00:00:00-0.0097 2026-03-19 16:00:00+0.0013 2026-03-19 08:00:00-0.0196 2026-03-19 00:00:00-0.0213 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00-0.0204 2026-03-18 00:00:00-0.0198 2026-03-17 16:00:00-0.0096 2026-03-17 08:00:00+0.0072 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.0133 2026-03-15 16:00:00-0.0006 2026-03-15 08:00:00-0.0259 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00-0.058199 2026-03-20 08:00:00-0.059308 2026-03-20 00:00:00+0.001471 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00-0.003372 2026-03-19 00:00:00-0.026179 2026-03-18 16:00:00-0.012198 2026-03-18 08:00:00-0.021574 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.029229 2026-03-15 16:00:00-0.010844 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.002255618162 2026-03-19 00:00:00-0.001686034275 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.001673537171 2026-03-15 08:00:00-0.022462865381 |
|
| Сумма за все время | -0.0775 | -0.0779 | 0 | -0.1037 | -0.119432 | +0.129780255677 |