digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

PEPSTOCK/USDT
Обновлено: 2026-11-10 09:42:01 UTC

Фьючерсная цена PEPSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
142.23 — — — — —
Спот цена PEPSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования PEPSTOCK/USDT
MEXC ⏳6:14 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) PEPSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:000
2026-11-09 16:00:000
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:00+0.0712
2026-11-06 08:00:000
2026-11-06 00:00:00+0.0778
2026-11-05 16:00:000
2026-11-05 08:00:000
2026-11-05 00:00:00+0.0464
2026-11-04 16:00:00-0.0058
2026-11-04 08:00:000
2026-11-04 00:00:000
2026-11-03 16:00:00+0.0611
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:000
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:00-0.2251
2026-10-30 08:00:000
2026-10-30 00:00:00-0.1307
2026-10-29 16:00:000
2026-10-29 08:00:000
2026-10-29 00:00:000
2026-10-28 16:00:00+0.1338
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:00+0.0864
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:000
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:000
2026-10-23 08:00:000
2026-10-23 00:00:00+0.0768
2026-10-22 16:00:00-0.042
2026-10-22 08:00:000
2026-10-22 00:00:00+0.1428
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:00+0.1629
2026-10-18 00:00:000
2026-10-17 16:00:000
2026-10-17 08:00:000
2026-10-17 00:00:000
2026-10-16 16:00:00+0.0705
2026-10-16 08:00:000
2026-10-16 00:00:00-0.0322
2026-10-15 16:00:00+0.0411
2026-10-15 08:00:00-0.0757
2026-10-15 00:00:00+0.076
2026-10-14 16:00:00+0.1588
2026-10-14 08:00:00+0.2297
2026-10-14 00:00:00+0.1459
2026-10-13 16:00:00-0.1064
2026-10-13 08:00:00+0.0991
2026-10-13 00:00:00+0.1391
2026-10-12 16:00:000
2026-10-12 08:00:00+0.1386
2026-10-12 00:00:00+0.1355
2026-10-11 16:00:000
2026-10-11 08:00:00-0.0674
2026-10-11 00:00:00+0.1544
2026-10-10 16:00:000
2026-10-10 08:00:00+0.0644
2026-10-10 00:00:00+0.0455
2026-10-09 16:00:00+0.1732
2026-10-09 08:00:00-0.0699
2026-10-09 00:00:00+0.0793
2026-10-08 16:00:000
2026-10-08 08:00:00+0.0537
2026-10-08 00:00:00+0.0809
2026-10-07 16:00:00+0.0202
2026-10-07 08:00:000
2026-10-07 00:00:000
2026-10-06 16:00:00+0.1108
2026-10-06 08:00:00+0.0149
2026-10-06 00:00:00+0.0469
2026-10-05 16:00:00+0.2543
2026-10-05 08:00:000
2026-10-05 00:00:00+0.141
2026-10-04 16:00:00+0.1253
2026-10-04 08:00:00+0.175
2026-10-04 00:00:000
2026-10-03 16:00:00+0.1793
2026-10-03 08:00:00+0.1027
2026-10-03 00:00:00+0.1241
2026-10-02 16:00:000
2026-10-02 08:00:000
2026-10-02 00:00:000
2026-10-01 16:00:00+0.2322
2026-10-01 08:00:00+0.0502
2026-10-01 00:00:000
2026-09-30 16:00:000
2026-09-30 08:00:00+0.0742
2026-09-30 00:00:000
2026-09-29 16:00:00+0.1703
2026-09-29 08:00:00+0.0115
2026-09-29 00:00:000
2026-09-28 16:00:00+0.1868
2026-09-28 08:00:00+0.0212
2026-09-28 00:00:00+0.1534
2026-09-27 16:00:000
2026-09-27 08:00:00+0.0736
2026-09-27 00:00:000
2026-09-26 16:00:00+0.0549
2026-09-26 08:00:000
2026-09-26 00:00:00+0.027
2026-09-25 16:00:000
2026-09-25 08:00:00+0.0966
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:00+0.0245
2026-09-24 00:00:00+0.0316
2026-09-23 16:00:00+0.1894
2026-09-23 08:00:00+0.0484
2026-09-23 00:00:00+0.0931
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:00+0.2954
2026-09-21 16:00:000
2026-09-21 08:00:00+0.1412
2026-09-21 00:00:00+0.0263
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:00+0.1051
2026-09-19 16:00:00-0.0064
2026-09-19 08:00:00+0.0281
2026-09-19 00:00:00+0.0422
2026-09-18 16:00:00+0.4113
2026-09-18 08:00:00+0.0639
2026-09-18 00:00:000
2026-09-17 16:00:00+0.101
2026-09-17 08:00:00+0.0576
2026-09-17 00:00:000
2026-09-16 16:00:00+0.0057
2026-09-16 08:00:000
2026-09-16 00:00:00+0.0817
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:00-0.0104
2026-09-14 00:00:00+0.1813
2026-09-13 16:00:000
2026-09-13 08:00:00+0.0745
2026-09-13 00:00:000
2026-09-12 16:00:00+0.1158
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:00-0.0038
2026-09-11 08:00:000
2026-09-11 00:00:00+0.0992
2026-09-10 16:00:00+0.0795
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00-1.0648
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:00-0.0113
2026-08-04 16:00:00-0.0146
2026-08-04 08:00:00-0.0126
2026-05-11 08:00:00-0.02
2026-05-11 00:00:00-0.02
2026-05-10 16:00:00-0.02
2026-05-10 08:00:00-0.02
2026-05-10 00:00:00-0.02
2026-05-09 16:00:00-0.02
2026-05-09 08:00:00-0.02
2026-05-09 00:00:00-0.02
2026-05-08 16:00:00-0.0038
2026-05-08 08:00:00-0.02
2026-05-08 00:00:00+0.0099
2026-05-07 16:00:00+0.0077
2026-05-07 08:00:00+0.02
2026-05-07 00:00:00+0.02
2026-05-06 16:00:00-0.02
2026-05-06 08:00:00-0.02
2026-05-06 00:00:00-0.0157
2026-05-05 16:00:00+0.02
2026-05-05 08:00:00+0.02
2026-05-05 00:00:00+0.02
2026-05-04 16:00:00-0.02
2026-05-04 08:00:00-0.02
2026-05-04 00:00:00-0.02
2026-05-03 16:00:00-0.02
2026-05-03 08:00:00-0.02
2026-05-03 00:00:00-0.02
2026-05-02 16:00:00-0.02
2026-05-02 08:00:00-0.02
2026-05-02 00:00:00-0.02
2026-05-01 16:00:00-0.02
2026-05-01 08:00:00+0.02
2026-05-01 00:00:00-0.02
2026-04-30 16:00:00+0.02
2026-04-30 08:00:00+0.02
2026-04-30 00:00:00-0.02
2026-04-29 16:00:00+0.02
2026-04-29 08:00:00+0.02
2026-04-29 00:00:00-0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00-0.02
2026-04-28 00:00:00-0.02
2026-04-27 16:00:00+0.02
2026-04-27 08:00:00-0.02
2026-04-27 00:00:00-0.02
2026-04-26 16:00:00-0.02
2026-04-26 08:00:00-0.02
2026-04-26 00:00:00-0.02
2026-04-25 16:00:00-0.02
2026-04-25 08:00:00-0.02
2026-04-25 00:00:00-0.02
2026-04-24 16:00:00+0.02
2026-04-24 08:00:00+0.0002
2026-04-24 00:00:00+0.0074
2026-04-23 16:00:00-0.02
2026-04-23 08:00:00-0.02
2026-04-23 00:00:00-0.02
2026-04-22 16:00:00-0.02
2026-04-22 08:00:00+0.02
2026-04-22 00:00:00+0.02
2026-04-21 16:00:00+0.02
2026-04-21 08:00:00-0.02
2026-04-21 00:00:00+0.02
2026-04-20 16:00:00-0.02
2026-04-20 08:00:00+0.02
2026-04-20 00:00:00+0.02
2026-04-19 16:00:00+0.02
2026-04-19 08:00:00+0.02
2026-04-19 00:00:00+0.02
2026-04-18 16:00:00+0.02
2026-04-18 08:00:00+0.02
2026-04-18 00:00:00+0.02
2026-04-17 16:00:00+0.02
2026-04-17 08:00:00+0.02
2026-04-17 00:00:00-0.02
2026-04-16 16:00:00-0.02
2026-04-16 08:00:00+0.02
2026-04-16 00:00:00-0.0186
2026-04-15 16:00:00+0.02
2026-04-15 08:00:00+0.02
2026-04-15 00:00:00+0.02
2026-04-14 16:00:00+0.02
2026-04-14 08:00:00+0.02
2026-04-14 00:00:00-0.02
2026-04-13 16:00:00-0.02
2026-04-13 08:00:00+0.02
2026-04-13 00:00:00+0.02
2026-04-12 16:00:00+0.02
2026-04-12 08:00:00+0.02
2026-04-12 00:00:00+0.02
2026-04-11 16:00:00+0.02
2026-04-11 08:00:00+0.02
2026-04-11 00:00:00+0.02
2026-04-10 16:00:00+0.02
2026-04-10 08:00:00+0.02
2026-04-10 00:00:00-0.02
2026-04-09 16:00:00-0.02
2026-04-09 08:00:00-0.02
2026-04-09 00:00:00-0.02
2026-04-08 16:00:00+0.02
2026-04-08 08:00:00-0.02
2026-04-08 00:00:00+0.02
2026-04-07 16:00:00-0.02
2026-04-07 08:00:00-0.02
2026-04-07 00:00:00+0.02
2026-04-06 16:00:00-0.02
2026-04-06 08:00:00+0.02
2026-04-06 00:00:00-0.02
2026-04-05 16:00:00-0.02
2026-04-05 00:00:00-0.02
2026-04-04 16:00:00-0.02
2026-04-04 08:00:00-0.02
2026-04-04 00:00:00-0.02
2026-04-03 16:00:00-0.02
2026-04-03 08:00:00-0.02
2026-04-03 00:00:00-0.02
2026-04-02 16:00:00+0.02
2026-04-02 08:00:00-0.02
2026-04-02 00:00:00+0.02
2026-04-01 16:00:00-0.02
2026-04-01 08:00:00+0.02
2026-04-01 00:00:00+0.02
2026-03-31 16:00:00-0.02
2026-03-31 08:00:00+0.02
2026-03-31 00:00:00+0.02
2026-03-30 16:00:00+0.02
2026-03-30 08:00:00+0.0169
2026-03-30 00:00:00+0.02
2026-03-29 16:00:00+0.02
2026-03-29 08:00:00+0.02
2026-03-29 00:00:00+0.02
2026-03-28 16:00:00+0.02
2026-03-28 08:00:00+0.02
2026-03-28 00:00:00+0.02
2026-03-27 16:00:00+0.02
2026-03-27 08:00:00+0.02
2026-03-27 00:00:00-0.02
2026-03-26 16:00:00-0.02
2026-03-26 08:00:00+0.02
2026-03-26 00:00:00+0.02
2026-03-25 16:00:00+0.0064
2026-03-25 08:00:00+0.02
2026-03-25 00:00:00-0.02
2026-03-24 16:00:00-0.0092
2026-03-24 08:00:00+0.02
2026-03-24 00:00:00+0.02
2026-03-23 16:00:00+0.0098
2026-03-23 08:00:00+0.02
2026-03-23 00:00:00-0.02
2026-03-22 16:00:00-0.02
2026-03-22 08:00:00-0.02
2026-03-22 00:00:00-0.02
2026-03-21 16:00:00-0.02
2026-03-21 08:00:00-0.02
2026-03-21 00:00:00-0.02
2026-03-20 16:00:00+0.02
2026-03-20 08:00:00-0.02
2026-03-20 00:00:00+0.02
2026-03-19 16:00:00-0.02
2026-03-19 08:00:00-0.02
2026-03-19 00:00:00-0.02
2026-03-18 16:00:00+0.0116
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00+0.02
2026-03-17 16:00:00-0.02
2026-03-17 08:00:00+0.02
2026-03-17 00:00:00+0.02
2026-03-16 16:00:00-0.02
2026-03-16 08:00:00+0.02
2026-03-16 00:00:00+0.02
2026-03-15 16:00:00+0.02
2026-03-15 08:00:00+0.02
 — — — — —
Сумма за все время +5.6116 0 0 0 0 0