| Фьючерсная цена PHB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1123 | 0.1126 | — | 0.1123 | — | — | |
| Спот цена PHB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.11245 | — | — | 0.11256 | — | — | |
| Ставка финансирования PHB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:50 | KuCoin ⏳4:50 | Bybit ⏳— | Gate.io ⏳4:50 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.2201 | — | +0.01 | — | — | |
| История финансирования (за все время) PHB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.0098 2026-05-04 16:00:00+0.0467 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.0252 2026-05-02 16:00:000 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.0026 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00-0.0145 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.0624 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.0176 2026-04-28 16:00:00+0.036 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00-0.1021 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.0564 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00-0.0119 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.0473 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.2245 2026-04-23 16:00:00+0.049 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.0084 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00-0.5773 2026-04-19 08:00:00-0.0869 2026-04-19 00:00:00-0.2063 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.1041 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.0115 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0228 2026-04-15 08:00:00+0.0322 2026-04-15 00:00:00+0.034 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00-0.0266 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.0552 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.0133 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.0098 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.0048 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.0025 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00-0.0324 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.0093 2026-04-02 16:00:00+0.0116 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.0248 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.0283 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.0254 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.028 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.0157 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.0001 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.0339 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.0113 2026-03-16 00:00:00+0.018 2026-03-15 16:00:00+0.0245 2026-03-15 08:00:00+0.0034 |
2026-05-08 00:00:00+0.2201 2026-05-07 16:00:00+0.1177 2026-05-07 08:00:00+0.2601 2026-05-07 00:00:00-0.0056 2026-05-06 16:00:00-0.0502 2026-05-06 08:00:00-0.0618 2026-05-06 00:00:00-0.0013 2026-05-05 16:00:00-0.0191 2026-05-05 08:00:00-0.057 2026-05-05 00:00:00-0.1053 2026-05-04 16:00:00+0.0882 2026-05-04 08:00:00-0.0083 2026-05-04 00:00:00+0.015 2026-05-03 16:00:00+0.07 2026-05-03 08:00:00-0.0068 2026-05-03 00:00:00+0.1721 2026-05-02 16:00:00-0.0203 2026-05-02 08:00:00-0.0959 2026-05-02 00:00:00-0.1487 2026-05-01 16:00:00+0.0841 2026-05-01 08:00:00-0.0628 2026-05-01 00:00:00+0.1753 2026-04-30 16:00:00+0.0386 2026-04-30 08:00:00+0.0133 2026-04-30 00:00:00+0.4049 2026-04-29 16:00:00-0.0152 2026-04-29 08:00:00+0.1736 2026-04-29 00:00:00+0.1751 2026-04-28 16:00:00+0.2005 2026-04-28 08:00:00+0.2853 2026-04-28 00:00:00+0.221 2026-04-27 16:00:00+0.2474 2026-04-27 08:00:00+0.1137 2026-04-27 00:00:00-0.2857 2026-04-26 16:00:00-0.0918 2026-04-26 08:00:00+0.2703 2026-04-26 00:00:00+0.0655 2026-04-25 16:00:00-0.1667 2026-04-25 08:00:00+0.0866 2026-04-25 00:00:00+0.1186 2026-04-24 16:00:00+0.0075 2026-04-24 08:00:00+0.0464 2026-04-24 00:00:00-0.0116 2026-04-23 16:00:00+0.0914 2026-04-23 08:00:00-0.0938 2026-04-23 00:00:00+0.3904 2026-04-22 16:00:00+0.3309 2026-04-22 08:00:00+0.0121 2026-04-22 00:00:00-0.0363 2026-04-21 16:00:00-0.0875 2026-04-21 08:00:00+0.0138 2026-04-21 00:00:00-0.0449 2026-04-20 16:00:00-0.1406 2026-04-20 08:00:00-0.2386 2026-04-20 00:00:00+0.0128 2026-04-19 16:00:00-0.7902 2026-04-19 08:00:00-0.5559 2026-04-19 00:00:00-0.1144 2026-04-18 16:00:00+0.13 2026-04-18 08:00:00-0.0155 2026-04-18 00:00:00+0.0835 2026-04-17 16:00:00+0.2345 2026-04-17 08:00:00-0.0867 2026-04-17 00:00:00-0.0621 2026-04-16 16:00:00-0.039 2026-04-16 08:00:00-0.0184 2026-04-16 00:00:00+0.0016 2026-04-15 16:00:00+0.0347 2026-04-15 08:00:00-0.0118 2026-04-15 00:00:00-0.0648 2026-04-14 16:00:00-0.0553 2026-04-14 08:00:00+0.0279 2026-04-14 00:00:00-0.0077 2026-04-13 16:00:00+0.0193 2026-04-13 08:00:00+0.0512 2026-04-13 00:00:00-0.0881 2026-04-12 16:00:00+0.0102 2026-04-12 08:00:00+0.0487 2026-04-12 00:00:00+0.0169 2026-04-11 16:00:00-0.0982 2026-04-11 08:00:00-0.0379 2026-04-11 00:00:00-0.0297 2026-04-10 16:00:00-0.0675 2026-04-10 08:00:00-0.0626 2026-04-10 00:00:00+0.05 2026-04-09 16:00:00-0.0329 2026-04-09 08:00:00+0.0716 2026-04-09 00:00:00-0.015 2026-04-08 16:00:00+0.0242 2026-04-08 08:00:00+0.0172 2026-04-08 00:00:00+0.0311 2026-04-07 16:00:00-0.0461 2026-04-07 08:00:00-0.0543 2026-04-07 00:00:00-0.0692 2026-04-06 16:00:00+0.0143 2026-04-06 08:00:00+0.0191 2026-04-06 00:00:00-0.0592 2026-04-05 16:00:00-0.0678 2026-04-05 00:00:00-0.0031 2026-04-04 16:00:00-0.0073 2026-04-04 08:00:00+0.0701 2026-04-04 00:00:00+0.1604 2026-04-03 16:00:00-0.064 2026-04-03 08:00:00+0.0809 2026-04-03 00:00:00-0.0516 2026-04-02 16:00:00-0.0463 2026-04-02 08:00:00+0.0335 2026-04-02 00:00:00+0.0615 2026-04-01 16:00:00-0.0052 2026-04-01 08:00:00-0.1308 2026-04-01 00:00:00-0.0303 2026-03-31 16:00:00-0.135 2026-03-31 08:00:00+0.0496 2026-03-31 00:00:00+0.0982 2026-03-30 16:00:00+0.0748 2026-03-30 08:00:00+0.302 2026-03-30 00:00:00+0.0458 2026-03-29 16:00:00+0.0678 2026-03-29 08:00:00-0.0546 2026-03-29 00:00:00+0.0358 2026-03-28 16:00:00-0.0711 2026-03-28 08:00:00-0.044 2026-03-28 00:00:00-0.0682 2026-03-27 16:00:00-0.0047 2026-03-27 08:00:00+0.0158 2026-03-27 00:00:00+0.0969 2026-03-26 16:00:00-0.0126 2026-03-26 08:00:00+0.0487 2026-03-26 00:00:00-0.0461 2026-03-25 16:00:00-0.0435 2026-03-25 08:00:00-0.0326 2026-03-25 00:00:00-0.056 2026-03-24 16:00:00-0.09 2026-03-24 08:00:00+0.0176 2026-03-24 00:00:00-0.0236 2026-03-23 16:00:00-0.0247 2026-03-23 08:00:00+0.1315 2026-03-23 00:00:00-0.0146 2026-03-22 16:00:00+0.0065 2026-03-22 08:00:00+0.0302 2026-03-22 00:00:00+0.1713 2026-03-21 16:00:00+0.0246 2026-03-21 08:00:00-0.017 2026-03-21 00:00:00-0.0127 2026-03-20 16:00:00-0.0223 2026-03-20 08:00:00-0.0236 2026-03-20 00:00:00+0.072 2026-03-19 16:00:00-0.0152 2026-03-19 08:00:00+0.0624 2026-03-19 00:00:00-0.0095 2026-03-18 16:00:00+0.0468 2026-03-18 08:00:00-0.0846 2026-03-18 00:00:00+0.0117 2026-03-17 16:00:00-0.0337 2026-03-17 08:00:00+0.0028 2026-03-17 00:00:00+0.0734 2026-03-16 16:00:00-0.0261 2026-03-16 08:00:00-0.0757 2026-03-16 00:00:00-0.0004 2026-03-15 16:00:00+0.0478 2026-03-15 08:00:00+0.0402 |
— | 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.1741 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.0114 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.0665 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.0742 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.0364 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.0068 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00-0.0013 2026-04-20 08:00:00-0.016 2026-04-20 00:00:00-0.0495 2026-04-19 16:00:00-0.463 2026-04-19 08:00:00-0.2846 2026-04-19 00:00:00-0.0792 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.0409 2026-04-18 00:00:00+0.0312 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.0119 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0156 2026-04-15 08:00:00+0.0558 2026-04-15 00:00:00+0.0573 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.021 2026-04-12 00:00:00+0.0772 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | +0.7734 | +1.6021 | 0 | +1.1967 | 0 | 0 |