| Фьючерсная цена PIPPIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.10536 | 0.10546 | 0.10547 | 0.1054 | — | 0.10579 | |
| Спот цена PIPPIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.105271 | — | — | 0.10542 | — | 0.10555 | |
| Ставка финансирования PIPPIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:10 | KuCoin ⏳1:10 | Bybit ⏳1:10 | Gate.io ⏳0:10 | WhiteBIT ⏳— | HTX ⏳1:10 | |
| +0.005 | +0.0961 | +0.005 | +0.0012 | — | +0.005 | |
| История финансирования (за все время) PIPPIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.0473 2026-03-21 00:00:00+0.0489 2026-03-20 20:00:00+0.0412 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.0253 2026-03-20 08:00:00-0.0384 2026-03-20 04:00:00-0.0252 2026-03-20 00:00:00-0.0319 2026-03-19 20:00:00-0.0217 2026-03-19 19:00:00-0.0345 2026-03-19 18:00:00-0.0102 2026-03-19 17:00:00-0.0083 2026-03-19 16:00:00-0.0096 2026-03-19 15:00:00-0.0126 2026-03-19 14:00:00-0.0112 2026-03-19 13:00:00-0.0226 2026-03-19 12:00:00-0.0032 2026-03-19 11:00:00-0.0002 2026-03-19 10:00:00+0.0012 2026-03-19 09:00:00-0.0101 2026-03-19 08:00:00-0.0217 2026-03-19 07:00:00-0.0085 2026-03-19 06:00:00-0.0043 2026-03-19 05:00:00-0.0152 2026-03-19 04:00:00-0.0091 2026-03-19 03:00:00-0.0192 2026-03-19 02:00:00-0.0293 2026-03-19 01:00:00-0.0252 2026-03-19 00:00:00-0.0338 2026-03-18 23:00:00-0.0428 2026-03-18 22:00:00-0.0512 2026-03-18 21:00:00-0.0799 2026-03-18 20:00:00-0.097 2026-03-18 19:00:00-0.1239 2026-03-18 18:00:00-0.1484 2026-03-18 17:00:00-0.143 2026-03-18 16:00:00-0.1256 2026-03-18 15:00:00-0.0916 2026-03-18 14:00:00-0.0639 2026-03-18 13:00:00-0.0671 2026-03-18 12:00:00-0.0742 2026-03-18 11:00:00-0.102 2026-03-18 10:00:00-0.0978 2026-03-18 09:00:00-0.0888 2026-03-18 08:00:00-0.0922 2026-03-18 07:00:00-0.1023 2026-03-18 06:00:00-0.1028 2026-03-18 05:00:00-0.1164 2026-03-18 04:00:00-0.1166 2026-03-18 03:00:00-0.1185 2026-03-18 02:00:00-0.123 2026-03-18 01:00:00-0.1611 2026-03-18 00:00:00-0.2139 2026-03-17 23:00:00-0.2649 2026-03-17 22:00:00-0.2479 2026-03-17 21:00:00-0.202 2026-03-17 20:00:00-0.2414 2026-03-17 19:00:00-0.2733 2026-03-17 18:00:00-0.2626 2026-03-17 17:00:00-0.9218 2026-03-17 16:00:00-0.6385 2026-03-17 15:00:00-0.549 2026-03-17 14:00:00-0.5617 2026-03-17 13:00:00-0.2844 2026-03-17 12:00:00-0.1909 2026-03-17 11:00:00-0.2231 2026-03-17 10:00:00-0.147 2026-03-17 09:00:00-0.1367 2026-03-17 08:00:00-0.0796 2026-03-17 07:00:00-0.072 2026-03-17 06:00:00-0.0898 2026-03-17 05:00:00-0.0717 2026-03-17 04:00:00-0.0534 2026-03-17 03:00:00-0.033 2026-03-17 02:00:00-0.0283 2026-03-17 01:00:00-0.0356 2026-03-17 00:00:00-0.0659 2026-03-16 23:00:00-0.203 2026-03-17 00:00:00-0.2518 2026-03-16 20:00:00-2 2026-03-16 16:00:00-1.6433 2026-03-16 12:00:00-0.2014 2026-03-16 08:00:00-0.3763 2026-03-16 04:00:00-0.1713 2026-03-16 00:00:00-0.3114 2026-03-15 20:00:00-0.2147 2026-03-15 16:00:00-0.1463 2026-03-15 12:00:00-0.1207 2026-03-15 08:00:00-0.4444 |
2026-03-21 08:00:00+0.0961 2026-03-21 04:00:00+0.0811 2026-03-21 00:00:00+0.0803 2026-03-20 20:00:00+0.0585 2026-03-20 16:00:00+0.0646 2026-03-20 12:00:00-0.0633 2026-03-20 08:00:00+0.0658 2026-03-20 04:00:00-0.0069 2026-03-20 00:00:00-0.0096 2026-03-19 20:00:00-0.0092 2026-03-19 19:00:00-0.013 2026-03-19 18:00:00-0.017 2026-03-19 17:00:00-0.0001 2026-03-19 16:00:00+0.0363 2026-03-19 15:00:00+0.0298 2026-03-19 14:00:00-0.0105 2026-03-19 13:00:00+0.0581 2026-03-19 12:00:00+0.0309 2026-03-19 11:00:00+0.0277 2026-03-19 10:00:00+0.0654 2026-03-19 09:00:00+0.0461 2026-03-19 08:00:00+0.0613 2026-03-19 07:00:00+0.036 2026-03-19 06:00:00-0.0379 2026-03-19 05:00:00-0.0022 2026-03-19 04:00:00+0.0286 2026-03-19 03:00:00-0.0205 2026-03-19 02:00:00-0.0607 2026-03-19 01:00:00+0.0352 2026-03-19 00:00:00-0.072 2026-03-18 23:00:00-0.0205 2026-03-18 22:00:00-0.0351 2026-03-18 21:00:00-0.1019 2026-03-18 20:00:00-0.0017 2026-03-18 19:00:00-0.0638 2026-03-18 18:00:00-0.0763 2026-03-18 17:00:00-0.128 2026-03-18 16:00:00-0.0827 2026-03-18 15:00:00-0.1224 2026-03-18 14:00:00-0.0387 2026-03-18 13:00:00-0.0052 2026-03-18 12:00:00+0.0525 2026-03-18 11:00:00-0.0435 2026-03-18 10:00:00-0.0025 2026-03-18 09:00:00-0.0465 2026-03-18 08:00:00-0.0422 2026-03-18 07:00:00-0.0046 2026-03-18 06:00:00+0.0105 2026-03-18 05:00:00-0.0069 2026-03-18 04:00:00-0.0825 2026-03-18 03:00:00+0.018 2026-03-18 02:00:00-0.0426 2026-03-18 01:00:00-0.051 2026-03-18 00:00:00-0.091 2026-03-17 23:00:00-0.1742 2026-03-17 22:00:00-0.2721 2026-03-17 21:00:00-0.0764 2026-03-17 20:00:00-0.146 2026-03-17 19:00:00-0.0996 2026-03-17 18:00:00-0.2813 2026-03-17 17:00:00-2 2026-03-17 16:00:00-1.0145 2026-03-17 15:00:00-1.0285 2026-03-17 14:00:00-1.1179 2026-03-17 13:00:00-0.8389 2026-03-17 12:00:00-0.1122 2026-03-17 11:00:00-0.2875 2026-03-17 10:00:00-0.0879 2026-03-17 09:00:00-0.3047 2026-03-17 08:00:00-0.1809 2026-03-17 07:00:00-0.144 2026-03-17 06:00:00-0.0999 2026-03-17 05:00:00-0.1004 2026-03-17 04:00:00-0.023 2026-03-17 03:00:00+0.014 2026-03-17 02:00:00-0.0438 2026-03-17 01:00:00-0.0457 2026-03-17 00:00:00-0.1422 2026-03-16 23:00:00-0.2097 2026-03-16 22:00:00-0.2958 2026-03-16 21:00:00-0.751 2026-03-17 00:00:00-2 2026-03-16 20:00:00-2 2026-03-16 16:00:00-1.8836 2026-03-16 12:00:00-1.2278 2026-03-16 08:00:00-0.3724 2026-03-16 04:00:00-0.1978 2026-03-16 00:00:00-0.3472 2026-03-15 20:00:00-0.1908 2026-03-15 16:00:00-0.2122 2026-03-15 12:00:00-0.1426 2026-03-15 08:00:00-0.5683 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.021947 2026-03-21 00:00:00+0.020017 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.00375 2026-03-19 18:00:00+0.00125 2026-03-19 17:00:00+0.00125 2026-03-19 16:00:00+0.00125 2026-03-19 15:00:00+0.00125 2026-03-19 14:00:00+0.00125 2026-03-19 13:00:00+0.00125 2026-03-19 12:00:00+0.012189 2026-03-19 11:00:00+0.00125 2026-03-19 10:00:00+0.011948 2026-03-19 09:00:00+0.00125 2026-03-19 08:00:00+0.008167 2026-03-19 07:00:00+0.00125 2026-03-19 06:00:00+0.00125 2026-03-19 05:00:00+0.00125 2026-03-19 04:00:00+0.00125 2026-03-19 03:00:00+0.00125 2026-03-19 02:00:00-0.011784 2026-03-19 01:00:00-0.04767 2026-03-19 00:00:00-0.050656 2026-03-18 23:00:00-0.025502 2026-03-18 22:00:00-0.014255 2026-03-18 21:00:00-0.099827 2026-03-18 20:00:00-0.039212 2026-03-18 19:00:00-0.107406 2026-03-18 18:00:00-0.113341 2026-03-18 17:00:00-0.201457 2026-03-18 16:00:00-0.051692 2026-03-18 15:00:00-0.084885 2026-03-18 14:00:00-0.056507 2026-03-18 13:00:00-0.031095 2026-03-18 12:00:00+0.00125 2026-03-18 11:00:00-0.003602 2026-03-18 10:00:00-0.050986 2026-03-18 09:00:00-0.053112 2026-03-18 08:00:00-0.026121 2026-03-18 07:00:00-0.041537 2026-03-18 06:00:00-0.003604 2026-03-18 05:00:00-0.016022 2026-03-18 04:00:00-0.028867 2026-03-18 03:00:00+0.00125 2026-03-18 02:00:00-0.038394 2026-03-18 01:00:00-0.084133 2026-03-18 00:00:00-0.046515 2026-03-17 23:00:00-0.115067 2026-03-17 22:00:00-0.233406 2026-03-17 21:00:00-0.115128 2026-03-17 20:00:00-0.134329 2026-03-17 19:00:00-0.181827 2026-03-17 18:00:00-0.138441 2026-03-17 17:00:00-1.625654 2026-03-17 16:00:00-1.143007 2026-03-17 15:00:00-0.881913 2026-03-17 14:00:00-0.966764 2026-03-17 13:00:00-1.007369 2026-03-17 12:00:00-0.208637 2026-03-17 11:00:00-0.175981 2026-03-17 10:00:00-0.143833 2026-03-17 09:00:00-0.291553 2026-03-17 08:00:00-0.17602 2026-03-17 07:00:00-0.048411 2026-03-17 06:00:00-0.100231 2026-03-17 05:00:00-0.142025 2026-03-17 04:00:00+0.00125 2026-03-17 03:00:00+0.00125 2026-03-17 02:00:00+0.00125 2026-03-17 01:00:00+0.00125 2026-03-17 00:00:00-0.056885 2026-03-16 23:00:00-0.067407 2026-03-16 22:00:00-0.192371 2026-03-16 21:00:00-0.547477 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-2.5 2026-03-16 16:00:00-1.632771 2026-03-16 12:00:00-1.210895 2026-03-16 08:00:00-0.482944 2026-03-16 04:00:00-0.155144 2026-03-16 00:00:00-0.349214 2026-03-15 20:00:00-0.130782 2026-03-15 16:00:00-0.194691 2026-03-15 12:00:00-0.072706 2026-03-15 08:00:00-0.514692 |
2026-03-21 07:00:00+0.0012 2026-03-21 06:00:00+0.0012 2026-03-21 05:00:00+0.0012 2026-03-21 04:00:00+0.0012 2026-03-21 03:00:00+0.0226 2026-03-21 02:00:00+0.0127 2026-03-21 01:00:00+0.0184 2026-03-21 00:00:00+0.0316 2026-03-20 23:00:00+0.0205 2026-03-20 22:00:00+0.0012 2026-03-20 21:00:00+0.0036 2026-03-20 20:00:00+0.0012 2026-03-20 19:00:00+0.0246 2026-03-20 18:00:00+0.0438 2026-03-20 17:00:00+0.0224 2026-03-20 16:00:00+0.0012 2026-03-20 15:00:00+0.0012 2026-03-20 14:00:00+0.0012 2026-03-20 13:00:00+0.0012 2026-03-20 12:00:00+0.0012 2026-03-20 11:00:00+0.0012 2026-03-20 10:00:00+0.0012 2026-03-20 09:00:00-0.0205 2026-03-20 08:00:00-0.0165 2026-03-20 07:00:00+0.0012 2026-03-20 06:00:00+0.0012 2026-03-20 05:00:00+0.0012 2026-03-20 04:00:00+0.0012 2026-03-20 03:00:00+0.0012 2026-03-20 02:00:00+0.0012 2026-03-20 01:00:00+0.0012 2026-03-20 00:00:00+0.0012 2026-03-19 23:00:00+0.0012 2026-03-19 22:00:00+0.0012 2026-03-19 21:00:00+0.0012 2026-03-19 20:00:00+0.0012 2026-03-19 19:00:00+0.0012 2026-03-19 18:00:00+0.0012 2026-03-19 17:00:00+0.0012 2026-03-19 16:00:00+0.0012 2026-03-19 15:00:00+0.0012 2026-03-19 14:00:00+0.0012 2026-03-19 13:00:00+0.0012 2026-03-19 12:00:00+0.0193 2026-03-19 11:00:00+0.0012 2026-03-19 10:00:00+0.0521 2026-03-19 09:00:00+0.002 2026-03-19 08:00:00+0.0012 2026-03-19 07:00:00+0.0012 2026-03-19 06:00:00+0.0012 2026-03-19 05:00:00+0.0012 2026-03-19 04:00:00+0.013 2026-03-19 03:00:00+0.0012 2026-03-19 02:00:00-0.0552 2026-03-19 01:00:00-0.0612 2026-03-19 00:00:00-0.0292 2026-03-18 23:00:00-0.0289 2026-03-18 22:00:00-0.0421 2026-03-18 21:00:00-0.1062 2026-03-18 20:00:00-0.0452 2026-03-18 19:00:00-0.0706 2026-03-18 18:00:00-0.0959 2026-03-18 17:00:00-0.1322 2026-03-18 16:00:00-0.0518 2026-03-18 15:00:00-0.0868 2026-03-18 14:00:00-0.0809 2026-03-18 13:00:00+0.0012 2026-03-18 12:00:00+0.0012 2026-03-18 11:00:00-0.0105 2026-03-18 10:00:00-0.072 2026-03-18 09:00:00-0.0153 2026-03-18 08:00:00+0.0012 2026-03-18 07:00:00+0.0012 2026-03-18 06:00:00-0.0325 2026-03-18 05:00:00-0.0461 2026-03-18 04:00:00-0.0012 2026-03-18 03:00:00-0.0211 2026-03-18 02:00:00+0.0012 2026-03-18 01:00:00-0.0371 2026-03-18 00:00:00-0.136 2026-03-17 23:00:00-0.1781 2026-03-17 22:00:00-0.2284 2026-03-17 21:00:00-0.0798 2026-03-17 20:00:00-0.1202 2026-03-17 19:00:00-0.1925 2026-03-17 18:00:00-0.1005 2026-03-17 17:00:00-2 2026-03-17 16:00:00-1.0311 2026-03-17 15:00:00-0.8376 2026-03-17 14:00:00-1.0417 2026-03-17 13:00:00-0.7638 2026-03-17 12:00:00-0.1106 2026-03-17 11:00:00-0.2419 2026-03-17 10:00:00-0.1341 2026-03-17 09:00:00-0.2932 2026-03-17 08:00:00-0.1925 2026-03-17 07:00:00-0.1088 2026-03-17 06:00:00-0.2077 2026-03-17 05:00:00-0.1468 2026-03-17 04:00:00-0.0575 2026-03-17 03:00:00+0.0012 2026-03-17 02:00:00+0.0012 2026-03-17 01:00:00+0.0012 2026-03-17 00:00:00+0.0012 2026-03-16 23:00:00-0.0965 2026-03-16 22:00:00-0.2274 2026-03-16 21:00:00-0.6439 2026-03-16 20:00:00-2 2026-03-16 19:00:00-2 2026-03-16 18:00:00-2 2026-03-16 17:00:00-1.8995 2026-03-16 16:00:00-2 2026-03-16 08:00:00-0.5004 2026-03-16 00:00:00-0.5103 2026-03-15 16:00:00-0.3894 2026-03-15 08:00:00-1.2964 |
— | 2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00-0.002072057238 2026-03-19 16:00:00-0.013116138567 2026-03-19 08:00:00-0.007375736274 2026-03-19 00:00:00-0.020331893418 2026-03-18 16:00:00-0.111640566495 2026-03-18 08:00:00-0.082094876474 2026-03-18 00:00:00-0.173267712808 2026-03-17 16:00:00-0.663796558203 2026-03-17 08:00:00-0.10151416219 2026-03-17 00:00:00-0.681952046284 2026-03-16 16:00:00-1.589906285815 2026-03-16 08:00:00-0.361528722913 2026-03-16 00:00:00-0.245244759865 2026-03-15 16:00:00-0.189439766728 2026-03-15 08:00:00-0.495529746917 |
|
| Сумма за все время | -14.5858 | -19.4365 | -17.123989 | -22.5826 | 0 | -4.718811030188 |