| Фьючерсная цена POPCAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.05209 | 0.0521 | 0.05206 | 0.0521 | 0.05236 | 0.05195 | |
| Спот цена POPCAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.05215 | 0.05213 | 0.05213 | 0.05218 | — | 0.0521 | |
| Ставка финансирования POPCAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| +0.005 | -0.0054 | +0.003673 | +0.005 | +0.005 | +0.005 | |
| История финансирования (за все время) POPCAT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.0023 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.0026 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0054 2026-03-21 04:00:00-0.019 2026-03-21 00:00:00-0.0779 2026-03-20 20:00:00-0.0952 2026-03-20 16:00:00-0.0608 2026-03-20 12:00:00-0.0349 2026-03-20 08:00:00-0.0357 2026-03-20 04:00:00+0.0011 2026-03-20 00:00:00-0.0244 2026-03-19 20:00:00-0.036 2026-03-19 16:00:00-0.0059 2026-03-19 12:00:00-0.0133 2026-03-19 08:00:00-0.0173 2026-03-19 04:00:00+0.0549 2026-03-19 00:00:00+0.0279 2026-03-18 20:00:00+0.039 2026-03-18 16:00:00+0.0158 2026-03-18 12:00:00-0.0174 2026-03-18 08:00:00+0.0127 2026-03-18 04:00:00-0.0085 2026-03-18 00:00:00+0.0439 2026-03-17 20:00:00+0.0094 2026-03-17 16:00:00-0.0315 2026-03-17 12:00:00-0.023 2026-03-17 08:00:00-0.0061 2026-03-17 04:00:00+0.0302 2026-03-17 00:00:00-0.0147 2026-03-16 20:00:00+0.0167 2026-03-16 16:00:00-0.02 2026-03-16 12:00:00+0.0116 2026-03-16 08:00:00+0.0078 2026-03-16 04:00:00-0.0644 2026-03-16 00:00:00-0.0494 2026-03-15 20:00:00-0.0173 2026-03-15 16:00:00+0.0224 2026-03-15 12:00:00-0.0363 2026-03-15 08:00:00-0.0201 |
2026-03-21 08:00:00+0.003673 2026-03-21 04:00:00-0.001408 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.004391 2026-03-20 16:00:00+0.004424 2026-03-20 12:00:00-0.005265 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.012507 2026-03-20 00:00:00+0.002242 2026-03-19 20:00:00+0.001749 2026-03-19 16:00:00-0.005502 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.003503 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.00177 2026-03-18 16:00:00+0.000923 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.001198 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.002122 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.002905 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.00907 2026-03-15 16:00:00-0.001382 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.0363 2026-03-20 12:00:00+0.0032 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00-0.0206 2026-03-19 16:00:00-0.0251 2026-03-19 12:00:00-0.0034 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.0187 2026-03-18 16:00:00-0.0087 2026-03-18 12:00:00-0.0046 2026-03-18 08:00:00-0.0104 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.0006 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00-0.000504625063 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00-0.020253012446 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.1799 | -0.4411 | +0.078976 | +0.0098 | +0.185 | +0.064242362491 |