digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

PTB/USDT
Обновлено: 2026-03-21 06:48:02 UTC

Фьючерсная цена PTB/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.001492 0.001496 0.0014909 0.0014885 — 0.0015
Спот цена PTB/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.00148 0.001526 — 0.0014877 — —
Ставка финансирования PTB/USDT
MEXC ⏳1:10 KuCoin ⏳1:10 Bybit ⏳1:10 Gate.io ⏳1:10 WhiteBIT ⏳— HTX ⏳1:10
+0.0724 +0.0042 +0.01161 +0.005 — +0.005
История финансирования (за все время) PTB/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.0724
2026-03-21 04:00:00+0.0478
2026-03-21 00:00:00+0.0766
2026-03-20 20:00:00+0.0803
2026-03-20 16:00:00+0.0467
2026-03-20 12:00:00+0.0199
2026-03-20 08:00:00+0.0156
2026-03-20 04:00:00+0.0091
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.0972
2026-03-19 12:00:00+0.0107
2026-03-19 08:00:00+0.047
2026-03-19 04:00:00+0.0769
2026-03-19 00:00:00+0.0402
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.0103
2026-03-18 12:00:00+0.02
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.0662
2026-03-17 12:00:00+0.0199
2026-03-17 08:00:00+0.0363
2026-03-17 04:00:00+0.0337
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.1034
2026-03-16 16:00:00+0.0396
2026-03-16 12:00:00+0.0573
2026-03-16 08:00:00+0.0653
2026-03-16 04:00:00+0.0858
2026-03-16 00:00:00+0.3823
2026-03-15 20:00:00+0.084
2026-03-15 16:00:00+0.0121
2026-03-15 12:00:00+0.01
2026-03-15 08:00:00+0.091
2026-03-21 08:00:00+0.0042
2026-03-21 04:00:00+0.0869
2026-03-21 00:00:00+0.1774
2026-03-20 20:00:00-0.3475
2026-03-20 16:00:00+0.1746
2026-03-20 12:00:00+0.1521
2026-03-20 08:00:00+0.1474
2026-03-20 04:00:00+0.0206
2026-03-20 00:00:00+0.0579
2026-03-19 20:00:00-0.091
2026-03-19 16:00:00-0.0499
2026-03-19 12:00:00-0.0206
2026-03-19 08:00:00-0.1015
2026-03-19 04:00:00+0.0741
2026-03-19 00:00:00+0.3035
2026-03-18 20:00:00-0.2529
2026-03-18 16:00:00+0.3328
2026-03-18 12:00:00+0.19
2026-03-18 08:00:00-0.0121
2026-03-18 04:00:00-0.0226
2026-03-18 00:00:00-0.2163
2026-03-17 20:00:00-0.2705
2026-03-17 16:00:00-0.2451
2026-03-17 12:00:00-0.0142
2026-03-17 08:00:00+0.1947
2026-03-17 04:00:00+0.0308
2026-03-17 00:00:00+0.155
2026-03-16 20:00:00+0.1194
2026-03-16 16:00:00-0.0366
2026-03-16 12:00:00-0.1845
2026-03-16 08:00:00-0.1153
2026-03-16 04:00:00+0.03
2026-03-16 00:00:00+0.2781
2026-03-15 20:00:00+0.1302
2026-03-15 16:00:00-0.1618
2026-03-15 12:00:00+0.0016
2026-03-15 08:00:00+0.1192
2026-03-21 08:00:00+0.01161
2026-03-21 04:00:00+0.013315
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00-0.004452
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.073948
2026-03-19 20:00:00+0.077246
2026-03-19 16:00:00+0.072657
2026-03-19 12:00:00-0.003755
2026-03-19 08:00:00+0.011116
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.023766
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.014578
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.048642
2026-03-17 08:00:00+0.018714
2026-03-17 04:00:00+0.036952
2026-03-17 00:00:00+0.017049
2026-03-16 20:00:00+0.105598
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.104818
2026-03-16 08:00:00+0.028131
2026-03-16 04:00:00+0.109104
2026-03-16 00:00:00+0.313624
2026-03-15 20:00:00+0.139357
2026-03-15 16:00:00+0.006569
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00-0.0018
2026-03-20 12:00:00+0.0013
2026-03-20 08:00:00+0.0005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.0312
2026-03-19 20:00:00-0.0083
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00-0.0111
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.0129
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.0801
2026-03-18 12:00:00+0.0124
2026-03-18 08:00:00+0.0243
2026-03-18 04:00:00+0.0258
2026-03-18 00:00:00+0.0636
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.0354
2026-03-17 12:00:00+0.1276
2026-03-17 08:00:00+0.1834
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.0789
2026-03-16 20:00:00-0.0233
2026-03-16 16:00:00+0.1365
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.0511
2026-03-16 04:00:00+0.0444
2026-03-16 00:00:00+0.076
2026-03-15 20:00:00+0.0314
2026-03-15 16:00:00+0.0548
2026-03-15 12:00:00+0.13
2026-03-15 08:00:00+0.1729
 —
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +1.7976 +0.6381 +1.298587 +1.39 0 +0.095