| Фьючерсная цена PURR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1258 | — | 12.875 | 12.872 | — | 12.9595 | |
| Спот цена PURR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.12611 | — | — | — | — | — | |
| Ставка финансирования PURR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:34 | KuCoin ⏳— | Bybit ⏳7:34 | Gate.io ⏳7:34 | WhiteBIT ⏳— | HTX ⏳7:34 | |
| -0.0147 | — | 0 | 0 | — | 0 | |
| История финансирования (за все время) PURR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-26 12:00:00-0.0147 2026-09-26 08:00:00-0.0147 2026-09-26 04:00:00-0.0141 2026-09-26 00:00:00+0.02 2026-09-25 20:00:00+0.02 2026-09-25 16:00:00+0.02 2026-09-25 12:00:00+0.02 2026-09-25 08:00:00+0.0139 2026-09-25 04:00:00+0.02 2026-09-25 00:00:00+0.02 2026-09-24 20:00:00+0.02 2026-09-24 16:00:00+0.02 2026-09-24 12:00:00+0.02 2026-09-24 08:00:00+0.02 2026-09-24 04:00:00+0.02 2026-09-24 00:00:00+0.02 2026-09-23 20:00:00+0.02 2026-09-23 16:00:00-0.0143 2026-09-23 12:00:00+0.02 2026-09-23 08:00:00-0.0138 2026-09-23 04:00:00-0.0143 2026-09-23 00:00:00-0.0136 2026-09-22 20:00:00-0.0124 2026-09-22 16:00:00-0.0112 2026-09-22 12:00:00-0.0113 2026-09-22 08:00:00-0.0131 2026-09-22 04:00:00-0.0141 2026-09-22 00:00:00+0.0122 2026-09-21 20:00:00+0.02 2026-09-21 16:00:00+0.02 2026-09-21 12:00:00+0.02 2026-09-21 08:00:00-0.0112 2026-09-21 04:00:00-0.0112 2026-09-21 00:00:00-0.0118 2026-09-20 20:00:00+0.02 2026-09-20 16:00:00-0.0136 2026-09-20 12:00:00-0.0112 2026-09-20 08:00:00-0.0117 2026-09-20 04:00:00-0.0137 2026-09-20 00:00:00-0.013 2026-09-19 20:00:00-0.0147 2026-09-19 16:00:00-0.0114 2026-09-19 12:00:00+0.02 2026-09-19 08:00:00-0.0113 2026-09-19 04:00:00-0.0126 2026-09-19 08:00:000 2026-09-19 04:00:00-0.0126 2026-09-19 00:00:00+0.02 2026-09-18 20:00:00+0.02 2026-09-18 16:00:00+0.02 2026-09-18 12:00:00-0.0146 2026-09-18 08:00:00+0.02 2026-09-18 04:00:00+0.02 2026-09-18 00:00:00-0.0131 2026-09-17 20:00:00-0.0141 2026-09-17 16:00:00+0.02 2026-09-17 12:00:00-0.0114 2026-09-17 08:00:00-0.0139 2026-09-17 04:00:00-0.014 2026-09-17 00:00:00-0.0142 2026-09-16 20:00:00-0.0129 2026-09-17 00:00:000 2026-09-16 20:00:00-0.0129 2026-09-17 00:00:000 2026-09-16 20:00:00-0.0129 2026-09-16 16:00:00-0.0138 2026-09-16 12:00:00-0.0112 2026-09-16 08:00:00-0.0147 2026-09-16 04:00:00-0.0126 2026-09-16 00:00:00-0.0137 2026-09-15 20:00:00-0.0146 2026-09-15 16:00:00-0.0143 2026-09-15 12:00:00-0.0125 2026-09-15 08:00:00-0.013 2026-09-15 04:00:00-0.0138 2026-09-15 00:00:00-0.0132 2026-09-14 20:00:00-0.014 2026-09-14 16:00:00-0.0143 2026-09-14 12:00:00-0.0126 2026-09-14 08:00:00-0.0125 2026-09-14 04:00:00-0.0142 2026-09-14 00:00:00-0.0115 2026-09-13 20:00:00-0.0112 2026-09-13 16:00:00-0.0118 2026-09-13 12:00:00-0.0125 2026-09-13 08:00:00-0.0115 2026-09-13 04:00:00-0.0138 2026-09-13 00:00:00-0.0142 2026-09-12 20:00:00-0.0116 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0116 2026-09-12 16:00:00-0.0147 2026-09-12 12:00:00-0.0126 2026-09-12 08:00:00-0.0135 2026-09-12 04:00:00-0.0118 2026-09-12 00:00:00-0.0128 2026-09-11 20:00:00-0.0117 2026-09-11 16:00:00-0.0123 2026-09-11 12:00:00-0.0121 2026-09-11 08:00:00-0.0117 2026-09-11 04:00:00-0.013 2026-09-11 00:00:00-0.012 2026-09-10 20:00:00-0.0113 2026-09-11 00:00:000 2026-09-10 20:00:00-0.0113 2026-09-11 00:00:000 2026-09-10 20:00:00-0.0127 2026-09-10 16:00:00-0.0127 2026-09-10 12:00:00-0.0134 2026-09-10 08:00:00-0.0121 2026-09-10 04:00:00-0.0112 2026-09-10 00:00:00+0.02 2026-09-09 20:00:00+0.02 2026-09-09 16:00:00+0.02 2026-09-09 12:00:00+0.02 2026-09-09 16:00:000 2026-09-09 12:00:00+0.02 2026-09-09 08:00:00+0.02 2026-09-09 04:00:00+0.02 2026-09-09 08:00:000 2026-09-09 04:00:00+0.02 2026-09-09 00:00:00+0.02 2026-09-08 20:00:00+0.02 2026-09-08 16:00:00+0.02 2026-09-08 12:00:00+0.02 2026-09-08 16:00:000 2026-09-08 12:00:00+0.02 2026-09-08 08:00:00+0.02 2026-09-08 04:00:00+0.02 2026-09-08 08:00:000 2026-09-08 04:00:00+0.02 2026-09-08 00:00:00+0.02 2026-09-07 20:00:00+0.02 2026-09-07 16:00:00+0.02 2026-09-07 12:00:00+0.02 2026-09-07 08:00:00+0.02 2026-09-07 04:00:00+0.02 2026-09-07 00:00:00+0.02 2026-09-06 20:00:00+0.02 2026-09-06 16:00:00+0.02 2026-09-06 12:00:00+0.02 2026-09-06 08:00:00+0.02 2026-09-06 04:00:00+0.02 2026-09-06 00:00:00+0.02 2026-09-05 20:00:00+0.02 2026-09-05 16:00:00+0.02 2026-09-05 12:00:00-0.0124 2026-09-05 08:00:00+0.02 2026-09-05 04:00:00+0.02 2026-09-05 00:00:00-0.0149 2026-09-04 20:00:00+0.02 2026-09-04 16:00:00-0.0136 2026-09-04 12:00:00-0.0137 2026-09-04 08:00:00-0.0134 2026-09-04 04:00:00-0.0131 2026-09-04 00:00:00-0.0123 2026-09-03 20:00:00-0.0131 2026-09-03 16:00:00+0.02 2026-09-03 12:00:00-0.014 2026-09-03 08:00:00-0.0128 2026-09-03 04:00:00-0.0117 2026-09-03 00:00:00+0.02 2026-09-02 20:00:00+0.02 2026-09-02 16:00:00+0.02 2026-09-02 12:00:00-0.0141 2026-09-02 08:00:00-0.0114 2026-09-02 04:00:00-0.0149 2026-09-02 00:00:00-0.0119 2026-09-01 20:00:00-0.0124 2026-09-01 16:00:00-0.0139 2026-09-01 12:00:00-0.0143 2026-09-01 08:00:00-0.0129 2026-09-01 04:00:00-0.0145 2026-09-01 08:00:000 2026-09-01 04:00:00-0.0133 2026-09-01 00:00:00-0.0133 2026-08-31 20:00:00-0.0123 2026-08-31 16:00:00-0.0134 2026-08-31 12:00:00-0.0142 2026-08-31 08:00:00-0.0114 2026-08-31 04:00:00-0.0112 2026-08-31 00:00:00-0.0147 2026-08-30 20:00:00-0.0132 2026-08-30 16:00:00-0.0119 2026-08-30 12:00:00-0.013 2026-08-30 08:00:00+0.0051 2026-08-30 04:00:00-0.0132 2026-08-30 00:00:00-0.0124 2026-08-29 20:00:00-0.0124 2026-08-29 16:00:00-0.0123 2026-08-29 12:00:00-0.0122 2026-08-29 08:00:00-0.013 2026-08-29 04:00:00+0.02 2026-08-29 00:00:00-0.0115 2026-08-28 20:00:00-0.0129 2026-08-28 16:00:00-0.0148 2026-08-28 12:00:00-0.0134 2026-08-28 08:00:00-0.0145 2026-08-28 04:00:00-0.0131 2026-08-28 00:00:00-0.013 2026-08-27 20:00:00-0.0112 2026-08-27 16:00:00+0.02 2026-08-27 12:00:00+0.02 2026-08-27 08:00:00+0.02 2026-08-27 04:00:00+0.02 2026-08-27 00:00:00-0.0149 2026-08-26 20:00:00+0.02 2026-08-26 16:00:00-0.0134 2026-08-26 12:00:00+0.02 2026-08-26 08:00:00+0.02 2026-08-26 04:00:00+0.02 2026-08-26 00:00:00+0.02 2026-08-25 20:00:00+0.02 2026-08-25 16:00:00+0.02 2026-08-25 12:00:00+0.02 2026-08-25 08:00:00+0.02 2026-08-25 04:00:00+0.02 2026-08-25 00:00:00+0.02 2026-08-24 20:00:00-0.02 2026-08-24 16:00:00-0.0136 2026-08-24 12:00:00+0.02 2026-08-24 08:00:00-0.02 |
— | 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:00+0.005386 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:00-0.05513 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:00-0.052348 2026-09-07 16:00:00+0.073619 2026-09-07 08:00:00+0.130074 2026-09-07 00:00:00+0.116726 2026-09-06 16:00:00+0.266826 2026-09-06 08:00:00+0.041234 2026-09-06 00:00:000 2026-09-05 16:00:00+0.016038 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:00-0.161611 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:00+0.034263 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:00+0.094035 2026-08-24 00:00:00+0.161705 2026-08-23 16:00:00+0.036022 2026-08-23 08:00:00+0.002262 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:00-0.037282 2026-08-22 00:00:00+0.004729 2026-08-21 16:00:000 2026-08-21 08:00:00-0.077153 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:00-0.00917 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:00+0.177198 2026-08-18 00:00:000 2026-08-17 16:00:000 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:000 2026-08-14 08:00:000 2026-08-14 00:00:000 2026-08-13 16:00:000 2026-08-13 08:00:000 2026-08-13 00:00:000 2026-08-12 16:00:000 2026-08-12 08:00:000 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:00+0.017165 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:00-0.090823 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:00-0.009131 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:00+0.205509 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:00-0.042773 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:000 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:00-0.054239 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:00+0.20826 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:00+0.184384 2026-07-27 00:00:000 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:000 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:00-0.024083 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:00-0.032869 2026-07-22 00:00:00-0.015286 2026-07-21 16:00:000 2026-07-21 08:00:000 2026-07-21 00:00:000 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:000 2026-07-19 16:00:000 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:000 2026-07-17 16:00:000 2026-07-17 08:00:000 2026-07-17 00:00:000 2026-07-16 16:00:000 2026-07-16 08:00:000 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:000 2026-07-15 00:00:000 2026-07-14 16:00:000 2026-07-14 08:00:00+0.40636 2026-07-14 00:00:000 2026-07-13 16:00:000 2026-07-13 08:00:00-0.046011 2026-07-13 00:00:00-0.020267 2026-07-12 16:00:00-0.025132 2026-07-12 08:00:00-0.301246 2026-07-12 00:00:00-0.318274 2026-07-11 16:00:00-0.693284 2026-07-11 08:00:00-0.00747 2026-07-11 00:00:00-0.035606 2026-07-10 16:00:000 |
2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:00+0.01 |
— | 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:00-0.000720209705 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 |
|
| Сумма за все время | -0.041 | 0 | +0.072607 | +0.01 | 0 | -0.000720209705 |