digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

PYR/USDT
Обновлено: 2026-05-07 19:07:01 UTC

Фьючерсная цена PYR/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.278 — 0.278 — — —
Спот цена PYR/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.2786 — — — — —
Ставка финансирования PYR/USDT
MEXC ⏳4:52 KuCoin ⏳— Bybit ⏳4:52 Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.01 — +0.01 — — —
История финансирования (за все время) PYR/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-05-08 00:00:00+0.01
2026-05-07 16:00:00+0.01
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.01
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.01
2026-05-05 08:00:00+0.01
2026-05-05 00:00:00+0.01
2026-05-04 16:00:00+0.01
2026-05-04 08:00:00+0.01
2026-05-04 00:00:00+0.01
2026-05-03 16:00:00+0.01
2026-05-03 08:00:00+0.01
2026-05-03 00:00:00+0.01
2026-05-02 16:00:00+0.01
2026-05-02 08:00:00+0.01
2026-05-02 00:00:00+0.01
2026-05-01 16:00:00+0.01
2026-05-01 08:00:00+0.01
2026-05-01 00:00:00+0.01
2026-04-30 16:00:00+0.01
2026-04-30 08:00:00+0.01
2026-04-30 00:00:00+0.01
2026-04-29 16:00:00+0.01
2026-04-29 08:00:00+0.01
2026-04-29 00:00:00+0.01
2026-04-28 16:00:00+0.01
2026-04-28 08:00:00+0.01
2026-04-28 00:00:00-0.0335
2026-04-27 16:00:00+0.0009
2026-04-27 08:00:00+0.01
2026-04-27 00:00:00+0.01
2026-04-26 16:00:00+0.01
2026-04-26 08:00:00+0.01
2026-04-26 00:00:00+0.01
2026-04-25 16:00:00+0.01
2026-04-25 08:00:00-0.0081
2026-04-25 00:00:00-0.033
2026-04-24 16:00:00+0.01
2026-04-24 08:00:00+0.01
2026-04-24 00:00:00+0.01
2026-04-23 16:00:00+0.01
2026-04-23 08:00:00+0.01
2026-04-23 00:00:00+0.01
2026-04-22 16:00:00+0.01
2026-04-22 08:00:00+0.01
2026-04-22 00:00:00+0.01
2026-04-21 16:00:00-0.0108
2026-04-21 08:00:00+0.01
2026-04-21 00:00:00-0.0786
2026-04-20 16:00:00+0.01
2026-04-20 08:00:00-0.0082
2026-04-20 00:00:00+0.01
2026-04-19 16:00:00+0.01
2026-04-19 08:00:00+0.01
2026-04-19 00:00:00+0.01
2026-04-18 16:00:00+0.01
2026-04-18 08:00:00+0.01
2026-04-18 00:00:00-0.2816
2026-04-17 16:00:00+0.01
2026-04-17 08:00:00+0.01
2026-04-17 00:00:00+0.01
2026-04-16 16:00:00+0.01
2026-04-16 08:00:00+0.01
2026-04-16 00:00:00-0.071
2026-04-15 16:00:00+0.01
2026-04-15 08:00:00+0.01
2026-04-15 00:00:00+0.01
2026-04-14 16:00:00-0.0253
2026-04-14 08:00:00+0.01
2026-04-14 00:00:00+0.01
2026-04-13 16:00:00+0.01
2026-04-13 08:00:00+0.01
2026-04-13 00:00:00-0.2099
2026-04-12 16:00:00+0.01
2026-04-12 08:00:00+0.01
2026-04-12 00:00:00-0.0126
2026-04-11 16:00:00-0.1535
2026-04-11 08:00:00+0.01
2026-04-11 00:00:00-0.0529
2026-04-10 16:00:00+0.01
2026-04-10 08:00:00-0.0083
2026-04-10 00:00:00+0.01
2026-04-09 16:00:00+0.01
2026-04-09 08:00:00+0.0063
2026-04-09 00:00:00+0.01
2026-04-08 16:00:00-0.0236
2026-04-08 08:00:00-0.0794
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00+0.0081
2026-04-07 08:00:00+0.01
2026-04-07 00:00:00-0.0204
2026-04-06 16:00:00-0.1469
2026-04-06 08:00:00-0.3029
2026-04-06 00:00:00-0.1668
2026-04-05 16:00:00-0.0072
2026-04-05 00:00:00+0.01
2026-04-04 16:00:00-0.2797
2026-04-04 08:00:00-0.2175
2026-04-04 00:00:00-0.1747
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00+0.01
2026-04-02 08:00:00+0.01
2026-04-02 00:00:00+0.01
2026-04-01 16:00:00+0.01
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.01
2026-03-31 16:00:00+0.01
2026-03-31 08:00:00+0.01
2026-03-31 00:00:00+0.01
2026-03-30 16:00:00+0.01
2026-03-30 08:00:00+0.01
2026-03-30 00:00:00+0.0084
2026-03-29 16:00:00-0.0001
2026-03-29 08:00:00-0.028
2026-03-29 00:00:00+0.01
2026-03-28 16:00:00-0.0308
2026-03-28 08:00:00-0.2429
2026-03-28 00:00:00-0.1035
2026-03-27 16:00:00-0.0969
2026-03-27 08:00:00-0.1647
2026-03-27 00:00:00-0.2222
2026-03-26 16:00:00-0.0457
2026-03-26 08:00:00-0.2277
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00-0.0149
2026-03-25 08:00:00+0.01
2026-03-25 00:00:00+0.01
2026-03-24 16:00:00+0.01
2026-03-24 08:00:00+0.01
2026-03-24 00:00:00-0.0209
2026-03-23 16:00:00-0.0036
2026-03-23 08:00:00-0.0087
2026-03-23 00:00:00-0.051
2026-03-22 16:00:00+0.01
2026-03-22 08:00:00+0.01
2026-03-22 00:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00-0.0603
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00-0.0459
2026-03-17 16:00:00-0.1097
2026-03-17 08:00:00-0.1861
2026-03-17 00:00:00-0.0524
2026-03-16 16:00:00-0.1014
2026-03-16 08:00:00-0.0238
2026-03-16 00:00:00-0.2248
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
 —
2026-05-08 00:00:00+0.01
2026-05-07 16:00:00+0.01
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.01
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.01
2026-05-05 08:00:00+0.01
2026-05-05 00:00:00+0.01
2026-05-04 16:00:00+0.01
2026-05-04 08:00:00+0.01
2026-05-04 00:00:00+0.01
2026-05-03 16:00:00+0.01
2026-05-03 08:00:00+0.01
2026-05-03 00:00:00+0.01
2026-05-02 16:00:00+0.01
2026-05-02 08:00:00+0.01
2026-05-02 00:00:00+0.01
2026-05-01 16:00:00+0.01
2026-05-01 08:00:00+0.01
2026-05-01 00:00:00+0.01
2026-04-30 16:00:00+0.01
2026-04-30 08:00:00+0.01
2026-04-30 00:00:00+0.01
2026-04-29 16:00:00+0.01
2026-04-29 08:00:00+0.01
2026-04-29 00:00:00+0.01
2026-04-28 16:00:00+0.01
2026-04-28 08:00:00+0.01
2026-04-28 00:00:00-0.033175
2026-04-27 16:00:00+0.000892
2026-04-27 08:00:00+0.01
2026-04-27 00:00:00+0.01
2026-04-26 16:00:00+0.01
2026-04-26 08:00:00+0.01
2026-04-26 00:00:00+0.01
2026-04-25 16:00:00+0.01
2026-04-25 08:00:00-0.00788
2026-04-25 00:00:00-0.032725
2026-04-24 16:00:00+0.01
2026-04-24 08:00:00+0.01
2026-04-24 00:00:00+0.01
2026-04-23 16:00:00+0.01
2026-04-23 08:00:00+0.01
2026-04-23 00:00:00+0.01
2026-04-22 16:00:00+0.01
2026-04-22 08:00:00+0.01
2026-04-22 00:00:00+0.01
2026-04-21 16:00:00-0.01056
2026-04-21 08:00:00+0.01
2026-04-21 00:00:00-0.078129
2026-04-20 16:00:00+0.01
2026-04-20 08:00:00-0.007985
2026-04-20 00:00:00+0.01
2026-04-19 16:00:00+0.01
2026-04-19 08:00:00+0.01
2026-04-19 00:00:00+0.01
2026-04-18 16:00:00+0.01
2026-04-18 08:00:00+0.01
2026-04-18 00:00:00-0.280253
2026-04-17 16:00:00+0.01
2026-04-17 08:00:00+0.01
2026-04-17 00:00:00+0.01
2026-04-16 16:00:00+0.01
2026-04-16 08:00:00+0.01
2026-04-16 00:00:00-0.071987
2026-04-15 16:00:00+0.01
2026-04-15 08:00:00+0.01
2026-04-15 00:00:00+0.01
2026-04-14 16:00:00-0.025031
2026-04-14 08:00:00+0.01
2026-04-14 00:00:00+0.01
2026-04-13 16:00:00+0.01
2026-04-13 08:00:00+0.01
2026-04-13 00:00:00-0.208884
2026-04-12 16:00:00+0.01
2026-04-12 08:00:00+0.01
2026-04-12 00:00:00-0.012118
2026-04-11 16:00:00-0.152954
2026-04-11 08:00:00+0.01
2026-04-11 00:00:00-0.052613
2026-04-10 16:00:00+0.01
2026-04-10 08:00:00-0.008122
2026-04-10 00:00:00+0.01
2026-04-09 16:00:00+0.01
2026-04-09 08:00:00+0.006581
2026-04-09 00:00:00+0.01
2026-04-08 16:00:00-0.023363
2026-04-08 08:00:00-0.078939
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00+0.008469
2026-04-07 08:00:00+0.01
2026-04-07 00:00:00-0.020267
2026-04-06 16:00:00-0.146143
2026-04-06 08:00:00-0.301527
2026-04-06 00:00:00-0.168113
2026-04-05 16:00:00-0.008833
2026-04-05 00:00:00+0.01
2026-04-04 16:00:00-0.278376
2026-04-04 08:00:00-0.217221
2026-04-04 00:00:00-0.173776
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00+0.01
2026-04-02 08:00:00+0.01
2026-04-02 00:00:00+0.01
2026-04-01 16:00:00+0.01
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.01
2026-03-31 16:00:00+0.01
2026-03-31 08:00:00+0.01
2026-03-31 00:00:00+0.01
2026-03-30 16:00:00+0.01
2026-03-30 08:00:00+0.01
2026-03-30 00:00:00+0.00863
2026-03-29 16:00:000
2026-03-29 08:00:00-0.027787
2026-03-29 00:00:00+0.01
2026-03-28 16:00:00-0.030519
2026-03-28 08:00:00-0.242284
2026-03-28 00:00:00-0.103711
2026-03-27 16:00:00-0.09657
2026-03-27 08:00:00-0.16381
2026-03-27 00:00:00-0.221868
2026-03-26 16:00:00-0.045967
2026-03-26 08:00:00-0.228062
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00-0.01465
2026-03-25 08:00:00+0.01
2026-03-25 00:00:00+0.01
2026-03-24 16:00:00+0.01
2026-03-24 08:00:00+0.01
2026-03-24 00:00:00-0.021554
2026-03-23 16:00:00-0.004497
2026-03-23 08:00:00-0.009727
2026-03-23 00:00:00-0.050757
2026-03-22 16:00:00+0.01
2026-03-22 08:00:00+0.01
2026-03-22 00:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00-0.059867
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00-0.04556
2026-03-17 16:00:00-0.110032
2026-03-17 08:00:00-0.185689
2026-03-17 00:00:00-0.052195
2026-03-16 16:00:00-0.101051
2026-03-16 08:00:00-0.02322
2026-03-16 00:00:00-0.225739
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
 — — —
Сумма за все время -3.3487 0 -3.339518 0 0 0