| Фьючерсная цена QCOMSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 163.21 | — | — | — | — | — | |
| Спот цена QCOMSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования QCOMSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:49 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) QCOMSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-08-13 00:00:000 2026-08-12 16:00:00+0.006 2026-08-12 08:00:000 2026-08-12 00:00:00+0.0474 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:00+0.0423 2026-08-07 08:00:000 2026-08-07 00:00:00+0.0697 2026-08-06 16:00:000 2026-08-06 08:00:00+0.0024 2026-08-06 00:00:000 2026-08-05 16:00:00+0.0131 2026-08-05 08:00:000 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:00+0.0236 2026-08-03 16:00:000 2026-08-03 08:00:000 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:00+0.0085 2026-07-30 16:00:000 2026-07-30 08:00:000 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:00-0.0039 2026-07-28 08:00:000 2026-07-28 00:00:000 2026-07-27 16:00:000 2026-07-27 08:00:000 2026-07-27 00:00:00+0.0344 2026-07-26 16:00:00+0.003 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:00-0.0064 2026-07-24 16:00:000 2026-07-24 08:00:000 2026-07-24 00:00:000 2026-07-23 16:00:000 2026-07-23 08:00:000 2026-07-23 00:00:000 2026-07-22 16:00:000 2026-07-22 08:00:000 2026-07-22 00:00:000 2026-07-21 16:00:00+0.0052 2026-07-21 08:00:000 2026-07-21 00:00:00+0.0028 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:000 2026-07-19 16:00:000 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:000 2026-07-17 16:00:000 2026-07-17 08:00:000 2026-07-17 00:00:000 2026-07-16 16:00:000 2026-07-16 08:00:000 2026-07-16 00:00:000 2026-07-15 16:00:00+0.0186 2026-07-15 08:00:00+0.0018 2026-07-15 00:00:000 2026-07-14 16:00:00+0.013 2026-07-14 08:00:000 2026-07-14 00:00:000 2026-07-13 16:00:000 2026-07-13 08:00:000 2026-07-13 00:00:00-0.0127 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:000 2026-07-11 16:00:000 2026-07-11 08:00:000 2026-07-11 00:00:000 2026-07-10 16:00:00+0.0048 2026-07-10 08:00:000 2026-07-10 00:00:00+0.0521 2026-07-09 16:00:00+0.0171 2026-07-09 08:00:000 2026-07-09 00:00:00+0.0472 2026-07-08 16:00:000 2026-07-08 08:00:000 2026-07-08 00:00:00+0.0227 2026-07-07 16:00:000 2026-07-07 08:00:000 2026-07-07 00:00:000 2026-07-06 16:00:00+0.0021 2026-07-06 08:00:00+0.0136 2026-07-06 00:00:000 2026-07-05 16:00:000 2026-07-05 00:00:000 2026-07-04 16:00:000 2026-07-04 08:00:000 2026-07-04 00:00:000 2026-07-03 16:00:000 2026-07-03 08:00:00+0.0117 2026-07-03 00:00:000 2026-07-02 16:00:00+0.018 2026-07-02 08:00:000 2026-07-02 00:00:000 2026-07-01 16:00:000 2026-07-01 08:00:00+0.026 2026-07-01 00:00:00+0.0396 2026-06-30 16:00:00+0.0485 2026-06-30 08:00:00+0.0633 2026-06-30 00:00:00+0.0606 2026-06-29 16:00:00+0.0514 2026-06-29 08:00:00+0.0624 2026-06-29 00:00:00+0.0062 2026-06-28 16:00:000 2026-06-28 08:00:000 2026-06-28 00:00:00-0.0205 2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:00+0.0292 2026-06-26 16:00:000 2026-06-26 08:00:00+0.0393 2026-06-26 00:00:00+0.0083 2026-06-25 16:00:000 2026-06-25 08:00:00+0.0067 2026-06-25 00:00:00+0.0086 2026-06-24 16:00:00+0.0609 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:00+0.0355 2026-06-22 08:00:00+0.0145 2026-06-22 00:00:00-0.0742 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:00-0.0382 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:00-0.0692 2026-06-19 08:00:00+0.1106 2026-06-19 00:00:00+0.0552 2026-06-18 16:00:000 2026-06-18 08:00:00+0.0051 2026-06-18 00:00:00+0.0664 2026-06-17 16:00:00+0.026 2026-06-17 08:00:00+0.0099 2026-06-17 00:00:00+0.0277 2026-06-16 16:00:000 2026-06-16 08:00:00+0.0586 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:00+0.069 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:00+0.017 2026-06-13 08:00:000 2026-06-13 00:00:00+0.1054 2026-06-12 16:00:000 2026-06-12 08:00:00+0.0183 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:00+0.0068 2026-06-10 08:00:000 2026-06-10 00:00:00+0.059 2026-06-09 16:00:00+0.05 2026-06-09 08:00:00+0.0635 2026-06-09 00:00:00+0.0842 2026-06-08 16:00:00+0.0042 2026-06-08 08:00:000 2026-06-08 00:00:00+0.0727 2026-06-07 16:00:000 2026-06-07 08:00:00+0.088 2026-06-07 00:00:00+0.0447 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:00-0.0272 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:00+0.0457 2026-06-04 16:00:00+0.0051 2026-06-04 08:00:000 2026-06-04 05:00:000 2026-06-04 04:00:000 2026-06-04 03:00:000 2026-06-04 02:00:000 2026-06-04 01:00:000 2026-06-04 00:00:000 2026-06-03 23:00:000 2026-06-03 22:00:000 2026-06-03 21:00:00+0.002 2026-06-03 20:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:00+0.0136 2026-06-03 00:00:000 2026-06-02 16:00:00+0.0555 2026-06-02 08:00:00+0.0404 2026-06-02 00:00:00+0.0117 2026-06-01 16:00:00+0.0071 2026-06-01 08:00:00+0.0092 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:00+0.0111 2026-05-29 08:00:000 2026-05-29 00:00:00+0.0006 2026-05-28 16:00:00+0.013 2026-05-28 08:00:00+0.0197 2026-05-28 00:00:00+0.019 2026-05-27 16:00:00+0.0306 2026-05-27 08:00:00+0.0034 2026-05-27 00:00:00+0.0011 2026-05-26 16:00:00+0.0247 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:00+0.0699 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:00+0.04 2026-05-23 08:00:000 2026-05-23 00:00:00+0.0635 2026-05-22 16:00:00+0.0459 2026-05-22 08:00:00+0.0392 2026-05-22 00:00:00+0.018 2026-05-21 16:00:00+0.0088 2026-05-21 08:00:00+0.0142 2026-05-21 00:00:00+0.0226 2026-05-20 16:00:00+0.0385 2026-05-20 08:00:00+0.0331 2026-05-20 00:00:00+0.0426 2026-05-19 16:00:00+0.0573 2026-05-19 08:00:00+0.0034 2026-05-19 00:00:00+0.0111 2026-05-18 16:00:00+0.0688 2026-05-18 08:00:00+0.048 2026-05-18 00:00:00-0.0031 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:00+0.0946 2026-05-15 16:00:00+0.0749 2026-05-15 08:00:00+0.078 2026-05-15 00:00:00+0.0909 2026-05-14 16:00:00+0.0716 2026-05-14 08:00:00+0.0662 2026-05-14 00:00:00+0.1652 2026-05-13 16:00:00+0.1466 2026-05-13 08:00:00+0.0891 2026-05-13 00:00:00+0.0815 2026-05-12 16:00:00+0.036 2026-05-12 08:00:00+0.0318 2026-05-12 00:00:00+0.052 2026-05-11 16:00:00+0.4278 2026-05-11 08:00:00+0.0011 2026-05-11 00:00:00+0.0641 2026-05-10 16:00:00+0.4103 2026-05-10 08:00:00+0.1969 2026-05-10 00:00:000 2026-05-09 16:00:00+0.0171 2026-05-09 08:00:00+0.0548 2026-05-09 00:00:000 2026-05-08 16:00:00+0.0382 2026-05-08 08:00:000 2026-05-08 00:00:00+0.027 2026-05-07 16:00:000 2026-05-07 08:00:00+0.1735 2026-05-07 00:00:00+0.1971 2026-05-06 16:00:00+0.1804 2026-05-06 08:00:00-0.02 2026-05-06 00:00:00+0.02 2026-05-05 16:00:00+0.02 2026-05-05 08:00:00+0.02 2026-05-05 00:00:00-0.02 2026-05-04 16:00:00-0.02 2026-05-04 08:00:00-0.02 2026-05-04 00:00:00-0.02 2026-05-03 16:00:00-0.02 2026-05-03 08:00:00-0.02 2026-05-03 00:00:00-0.02 2026-05-02 16:00:00-0.02 2026-05-02 08:00:00-0.02 2026-05-02 00:00:00-0.02 2026-05-01 16:00:00-0.02 2026-05-01 08:00:00+0.02 2026-05-01 00:00:00+0.02 2026-04-30 16:00:00+0.02 2026-04-30 08:00:00+0.02 2026-04-30 00:00:00-0.02 2026-04-29 16:00:00+0.02 2026-04-29 08:00:00+0.02 2026-04-29 00:00:00-0.02 2026-04-28 16:00:00-0.02 2026-04-28 08:00:00+0.02 2026-04-28 00:00:00+0.02 2026-04-27 16:00:00-0.02 2026-04-27 08:00:00-0.02 2026-04-27 00:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 16:00:00+0.02 2026-04-24 08:00:00-0.02 2026-04-24 00:00:00+0.02 2026-04-23 16:00:00-0.02 2026-04-23 08:00:00+0.02 2026-04-23 00:00:00-0.02 2026-04-22 16:00:00-0.02 2026-04-22 08:00:00+0.02 2026-04-22 00:00:00-0.02 2026-04-21 16:00:00-0.02 2026-04-21 08:00:00-0.02 2026-04-21 00:00:00-0.02 2026-04-20 16:00:00+0.02 2026-04-20 08:00:00-0.02 2026-04-20 00:00:00-0.02 2026-04-19 16:00:00-0.02 2026-04-19 08:00:00-0.02 2026-04-19 00:00:00-0.02 2026-04-18 16:00:00-0.02 2026-04-18 08:00:00-0.02 2026-04-18 00:00:00-0.02 2026-04-17 16:00:00+0.0036 2026-04-17 08:00:00+0.015 2026-04-17 00:00:00+0.02 2026-04-16 16:00:00+0.02 2026-04-16 08:00:00+0.02 2026-04-16 00:00:00+0.02 2026-04-15 16:00:00+0.02 2026-04-15 08:00:00+0.02 2026-04-15 00:00:00+0.02 2026-04-14 16:00:00+0.0176 2026-04-14 08:00:00+0.02 2026-04-14 00:00:00+0.02 2026-04-13 16:00:00-0.0072 2026-04-13 08:00:00+0.02 2026-04-13 00:00:00+0.02 2026-04-12 16:00:00+0.02 2026-04-12 08:00:00+0.02 2026-04-12 00:00:00+0.02 2026-04-11 16:00:00+0.02 2026-04-11 08:00:00+0.02 2026-04-11 00:00:00+0.02 2026-04-10 16:00:00+0.02 2026-04-10 08:00:00+0.02 2026-04-10 00:00:00+0.02 2026-04-09 16:00:00+0.02 2026-04-09 08:00:00+0.02 2026-04-09 00:00:00+0.02 2026-04-08 16:00:00-0.02 2026-04-08 08:00:00+0.02 2026-04-08 00:00:00+0.02 2026-04-07 16:00:00+0.02 2026-04-07 08:00:00-0.02 2026-04-07 00:00:00-0.02 2026-04-06 16:00:00+0.02 2026-04-06 08:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 16:00:00+0.02 2026-04-05 00:00:00+0.02 2026-04-04 16:00:00+0.02 2026-04-04 08:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 08:00:00+0.02 2026-04-03 00:00:00+0.02 2026-04-02 16:00:00-0.0001 2026-04-02 08:00:00-0.02 2026-04-02 00:00:00+0.02 2026-04-01 16:00:00+0.02 2026-04-01 08:00:00+0.02 2026-04-01 00:00:00+0.02 2026-03-31 16:00:00+0.02 2026-03-31 08:00:00+0.02 2026-03-31 00:00:00-0.02 2026-03-30 16:00:00-0.02 2026-03-30 08:00:00+0.02 2026-03-30 00:00:00-0.02 2026-03-29 16:00:00-0.02 2026-03-29 08:00:00-0.02 2026-03-29 00:00:00-0.02 2026-03-28 16:00:00-0.02 2026-03-28 08:00:00-0.02 2026-03-28 00:00:00-0.02 2026-03-27 16:00:00+0.02 2026-03-27 08:00:00+0.02 2026-03-27 00:00:00-0.017 2026-03-26 16:00:00-0.0158 2026-03-26 08:00:00-0.02 2026-03-26 00:00:00-0.02 2026-03-25 16:00:00+0.02 2026-03-25 08:00:00+0.02 2026-03-25 00:00:00+0.0087 2026-03-24 16:00:00+0.02 2026-03-24 08:00:00+0.02 2026-03-24 00:00:00+0.02 2026-03-23 16:00:00-0.02 2026-03-23 08:00:00-0.02 2026-03-23 00:00:00+0.02 2026-03-22 16:00:00+0.02 2026-03-22 08:00:00+0.02 2026-03-22 00:00:00+0.02 2026-03-21 16:00:00+0.02 2026-03-21 08:00:00+0.02 2026-03-21 00:00:00+0.02 2026-03-20 16:00:00+0.02 2026-03-20 08:00:00+0.02 2026-03-20 00:00:00+0.02 2026-03-19 16:00:00-0.02 2026-03-19 08:00:00-0.02 2026-03-19 00:00:00-0.02 2026-03-18 16:00:00+0.02 2026-03-18 08:00:00+0.02 2026-03-18 00:00:00+0.02 2026-03-17 16:00:00-0.02 2026-03-17 08:00:00+0.02 2026-03-17 00:00:00+0.02 2026-03-16 16:00:00-0.02 2026-03-16 08:00:00+0.02 2026-03-16 00:00:00+0.0187 2026-03-15 16:00:00+0.0187 2026-03-15 08:00:00+0.0187 |
— | — | — | — | — | |
| Сумма за все время | +6.395 | 0 | 0 | 0 | 0 | 0 |