| Фьючерсная цена QNTSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 49.29 | — | — | — | — | — | |
| Спот цена QNTSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования QNTSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳5:46 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0123 | — | — | — | — | — | |
| История финансирования (за все время) QNTSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-26 16:00:00-0.0123 2026-09-26 08:00:00-0.0123 2026-09-26 00:00:00-0.0123 2026-09-25 16:00:00-0.013 2026-09-25 08:00:00-0.0047 2026-09-25 00:00:00-0.013 2026-09-24 16:00:00-0.012 2026-09-24 08:00:00+0.02 2026-09-24 00:00:00+0.02 2026-09-23 16:00:00-0.0015 2026-09-23 08:00:00-0.0112 2026-09-23 00:00:00+0.02 2026-09-22 16:00:00-0.0124 2026-09-22 08:00:00-0.0127 2026-09-22 00:00:00-0.0127 2026-09-21 16:00:00-0.012 2026-09-21 08:00:00-0.0125 2026-09-21 00:00:00-0.0125 2026-09-20 16:00:00-0.0125 2026-09-20 08:00:00-0.0125 2026-09-20 00:00:00-0.0125 2026-09-19 16:00:00-0.0125 2026-09-19 08:00:00-0.0125 2026-09-19 00:00:00-0.0125 2026-09-18 16:00:00-0.0121 2026-09-18 08:00:00+0.02 2026-09-18 00:00:00-0.0123 2026-09-17 16:00:00-0.0148 2026-09-17 08:00:00+0.02 2026-09-17 00:00:00+0.02 2026-09-16 16:00:00+0.0115 2026-09-16 08:00:00+0.02 2026-09-16 00:00:00+0.02 2026-09-15 16:00:00-0.0128 2026-09-15 08:00:00-0.0134 2026-09-15 00:00:00-0.0134 2026-09-14 16:00:00+0.004 2026-09-14 08:00:00-0.0113 2026-09-14 00:00:00-0.0113 2026-09-13 16:00:00-0.0113 2026-09-13 08:00:00-0.0113 2026-09-13 00:00:00-0.0113 2026-09-12 16:00:00-0.0113 2026-09-12 08:00:00-0.0113 2026-09-12 00:00:00+0.0162 2026-09-11 16:00:00-0.0126 2026-09-11 08:00:00-0.0134 2026-09-11 00:00:00-0.0143 2026-09-10 16:00:00-0.0136 2026-09-10 08:00:00-0.0145 2026-09-10 00:00:00-0.0145 2026-09-09 16:00:00+0.0056 2026-09-09 08:00:00-0.0145 2026-09-09 00:00:00+0.02 2026-09-08 16:00:00-0.0133 2026-09-08 08:00:00+0.0093 2026-09-08 00:00:00+0.0093 2026-09-07 16:00:00+0.0093 2026-09-07 08:00:00+0.0093 2026-09-07 00:00:00+0.0093 2026-09-06 16:00:00+0.0093 2026-09-06 08:00:00+0.0093 2026-09-06 00:00:00+0.0093 2026-09-05 16:00:00+0.0093 2026-09-05 08:00:00+0.0093 2026-09-05 00:00:00-0.0133 2026-09-04 16:00:00-0.0129 2026-09-04 08:00:00-0.0116 2026-09-04 00:00:00-0.0116 2026-09-03 16:00:00-0.0138 2026-09-03 08:00:00-0.0136 2026-09-03 00:00:00+0.02 2026-09-02 16:00:00-0.0112 2026-09-02 08:00:00+0.02 2026-09-02 00:00:00+0.0015 2026-09-01 16:00:00-0.0117 2026-09-01 08:00:00-0.0128 2026-09-01 00:00:00-0.0128 2026-08-31 16:00:00-0.0115 2026-08-31 08:00:00-0.0126 2026-08-31 00:00:00-0.0126 2026-08-30 16:00:00-0.0126 2026-08-30 08:00:00-0.0126 2026-08-30 00:00:00-0.0126 2026-08-29 16:00:00-0.0126 2026-08-29 08:00:00-0.0126 2026-08-29 00:00:00-0.0126 2026-08-28 16:00:00-0.0129 2026-08-28 08:00:00+0.02 2026-08-28 00:00:00+0.02 2026-08-27 16:00:00-0.0119 2026-08-27 08:00:00-0.0145 2026-08-27 00:00:00+0.0021 2026-08-26 16:00:00-0.0143 2026-08-26 08:00:00-0.0133 2026-08-26 00:00:00+0.02 2026-08-25 16:00:00-0.0144 2026-08-25 08:00:00-0.012 2026-08-25 00:00:00-0.012 2026-08-24 16:00:00-0.0142 2026-08-24 08:00:00+0.02 2026-08-24 00:00:00+0.02 2026-08-23 16:00:00+0.02 2026-08-23 08:00:00+0.02 2026-08-23 00:00:00+0.02 2026-08-22 16:00:00+0.02 2026-08-22 08:00:00+0.02 2026-08-22 00:00:00+0.02 2026-08-21 16:00:00-0.0087 2026-08-21 08:00:00+0.02 2026-08-21 00:00:00+0.02 2026-08-20 16:00:00-0.0117 2026-08-20 08:00:00+0.02 2026-08-20 00:00:00+0.02 2026-08-19 16:00:00-0.0129 2026-08-19 08:00:00-0.0134 2026-08-19 00:00:00-0.0134 2026-08-18 16:00:00-0.0126 2026-08-18 08:00:00+0.0129 2026-08-18 00:00:00-0.02 2026-08-17 16:00:00-0.02 2026-08-17 08:00:00-0.0121 2026-08-17 00:00:00-0.0121 2026-08-16 16:00:00-0.0121 2026-08-16 08:00:00-0.0121 2026-08-16 00:00:00-0.0121 2026-08-15 16:00:00-0.0121 2026-08-15 08:00:00-0.0121 2026-08-15 00:00:00-0.0121 2026-08-14 16:00:00-0.0121 2026-08-14 08:00:00+0.02 2026-08-14 00:00:00+0.02 2026-08-13 16:00:00-0.02 2026-08-13 08:00:00-0.02 2026-08-13 00:00:00+0.0129 2026-08-12 16:00:00+0.0118 2026-08-12 08:00:00-0.0149 2026-08-12 00:00:00-0.0149 2026-08-11 16:00:00-0.0114 2026-08-11 08:00:00+0.02 2026-08-11 00:00:00+0.02 2026-08-10 16:00:00+0.02 2026-08-10 08:00:00-0.0124 2026-08-10 00:00:00-0.0124 2026-08-09 16:00:00-0.0124 2026-08-09 08:00:00-0.0124 2026-08-09 00:00:00-0.0124 2026-08-08 16:00:00-0.0124 2026-08-08 08:00:00-0.0124 2026-08-08 00:00:00-0.0124 2026-08-07 16:00:00+0.0003 2026-08-07 08:00:00-0.0128 2026-08-07 00:00:00-0.0128 2026-08-06 16:00:00-0.0118 2026-08-06 08:00:00+0.02 2026-08-06 00:00:00+0.02 2026-08-05 16:00:00-0.0134 2026-08-05 08:00:00-0.0112 2026-08-05 00:00:00+0.02 2026-08-04 16:00:00-0.0123 2026-08-04 08:00:00-0.0112 2026-08-04 00:00:00+0.02 2026-08-03 16:00:00-0.0138 2026-08-03 08:00:00+0.02 2026-08-03 00:00:00+0.02 2026-08-02 16:00:00+0.02 2026-08-02 08:00:00+0.02 2026-08-02 00:00:00+0.02 2026-08-01 16:00:00+0.02 2026-08-01 08:00:00+0.02 2026-08-01 00:00:00+0.02 2026-07-31 16:00:00-0.0129 2026-07-31 08:00:00+0.0169 2026-07-31 00:00:00+0.02 2026-07-30 16:00:00-0.0133 2026-07-30 08:00:00-0.0133 2026-07-30 00:00:00-0.0133 2026-07-29 16:00:00-0.0136 2026-07-29 08:00:00+0.02 2026-07-29 00:00:00+0.02 2026-07-28 16:00:00-0.0117 2026-07-28 08:00:00+0.02 2026-07-28 00:00:00+0.02 2026-07-27 16:00:00-0.012 2026-07-27 08:00:00+0.02 2026-07-27 00:00:00+0.02 2026-07-26 16:00:00+0.02 2026-07-26 08:00:00+0.02 2026-07-26 00:00:00+0.02 2026-07-25 16:00:00+0.02 2026-07-25 08:00:00+0.02 2026-07-25 00:00:00+0.02 2026-07-24 16:00:00-0.0126 2026-07-24 08:00:00+0.02 2026-07-24 00:00:00+0.02 2026-07-23 16:00:00-0.0115 2026-07-23 08:00:00-0.02 2026-07-23 00:00:000 2026-07-22 17:00:000 2026-07-22 16:00:000 2026-07-22 15:00:00-0.5 2026-07-22 14:00:00-0.5 2026-07-22 13:00:00-0.5 2026-07-22 12:00:00-0.8 2026-07-22 11:00:00-0.8 2026-07-22 10:00:00-0.8 2026-07-22 09:00:00-0.8 2026-07-22 08:00:00-0.8 2026-07-22 07:00:00-0.8 2026-07-22 06:00:00-0.9 2026-07-22 05:00:00-0.9 2026-07-22 04:00:00-1 2026-07-22 03:00:00-1 2026-07-22 08:00:00+0.23 2026-07-22 00:00:00+0.3289 2026-07-21 16:00:000 2026-07-21 08:00:00-0.2604 2026-07-21 00:00:00+0.0545 2026-07-20 16:00:000 2026-07-20 08:00:000 2026-07-20 00:00:000 2026-07-19 16:00:00+0.0074 2026-07-19 08:00:000 2026-07-19 00:00:000 2026-07-18 16:00:000 2026-07-18 08:00:000 2026-07-18 00:00:00+0.112 2026-07-17 16:00:000 2026-07-17 08:00:000 2026-07-17 00:00:00-0.0136 2026-07-16 16:00:00+0.0143 2026-07-16 08:00:00+0.2015 2026-07-16 00:00:000 2026-07-15 16:00:000 2026-07-15 08:00:00-0.0045 2026-07-15 00:00:00+0.0781 2026-07-14 16:00:00+0.0145 2026-07-14 08:00:00+0.0024 2026-07-14 00:00:00+0.0527 2026-07-13 16:00:000 2026-07-13 08:00:00-0.032 2026-07-13 00:00:000 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:000 2026-07-11 16:00:000 2026-07-11 08:00:000 2026-07-11 00:00:000 2026-07-10 16:00:00+0.0957 2026-07-10 08:00:000 2026-07-10 00:00:00+0.0459 2026-07-09 16:00:00+0.0699 2026-07-09 08:00:00+0.0502 2026-07-09 00:00:000 2026-07-08 16:00:000 2026-07-08 08:00:00-0.0515 2026-07-08 00:00:000 2026-07-07 16:00:000 2026-07-07 08:00:00+0.0545 2026-07-07 00:00:000 2026-07-06 16:00:000 2026-07-06 08:00:00-0.0408 2026-07-06 00:00:000 2026-07-05 16:00:000 2026-07-05 00:00:000 2026-07-04 16:00:000 2026-07-04 08:00:000 2026-07-04 00:00:000 2026-07-03 16:00:000 2026-07-03 08:00:000 2026-07-03 00:00:00+0.0652 2026-07-02 16:00:00+0.0328 2026-07-02 08:00:00-0.0023 2026-07-02 00:00:00+0.0082 2026-07-01 16:00:00+0.038 2026-07-01 08:00:00+0.0326 2026-07-01 00:00:000 2026-06-30 16:00:000 2026-06-30 08:00:00+0.0906 2026-06-30 00:00:000 2026-06-29 16:00:00+0.0276 2026-06-29 08:00:000 2026-06-29 00:00:00+0.0188 2026-06-28 16:00:000 2026-06-28 08:00:000 2026-06-28 00:00:000 2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:00-0.0608 2026-06-26 16:00:000 2026-06-26 08:00:00+0.0788 2026-06-26 00:00:00+0.0417 2026-06-25 16:00:000 2026-06-25 08:00:00-0.0452 2026-06-25 00:00:000 2026-06-24 16:00:00-0.0055 2026-06-24 08:00:00+0.1828 2026-06-24 00:00:00+0.0836 2026-06-23 16:00:00-0.0334 2026-06-23 08:00:000 2026-06-23 00:00:00+0.1497 2026-06-22 16:00:000 2026-06-22 08:00:00+0.0503 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:00+0.1178 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:00+0.0318 2026-06-18 00:00:00+0.0719 2026-06-17 16:00:00+0.0103 2026-06-17 08:00:000 2026-06-17 00:00:00+0.0051 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0795 2026-06-15 08:00:00+0.1276 2026-06-15 00:00:00+0.0822 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:00+0.0012 2026-06-13 00:00:00-0.0409 2026-06-12 16:00:000 2026-06-12 08:00:00-0.0991 2026-06-12 00:00:00-0.0267 2026-06-11 16:00:00+0.0106 2026-06-11 08:00:000 2026-06-11 00:00:00+0.0396 2026-06-10 16:00:00+0.0441 2026-06-10 08:00:000 2026-06-10 00:00:00-0.0746 2026-06-09 16:00:000 2026-06-09 08:00:00+0.0095 2026-06-09 00:00:00+0.0825 2026-06-08 16:00:000 2026-06-08 08:00:00-0.1358 2026-06-08 00:00:00+0.0079 2026-06-07 16:00:00-0.0531 2026-06-07 08:00:00+0.0758 2026-06-07 00:00:00+0.0193 2026-06-06 16:00:000 2026-06-06 08:00:00-0.0241 2026-06-06 00:00:00-0.0152 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:00+0.0295 2026-06-04 16:00:00+0.005 2026-06-04 08:00:00+0.005 2026-06-04 00:00:00+0.005 2026-06-03 16:00:00+0.005 2026-06-03 08:00:00+0.005 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 11:00:00-0.0004 2026-05-29 10:00:00-0.0014 2026-05-29 09:00:00-0.0036 2026-05-29 08:00:00+0.0013 2026-05-29 07:00:00+0.003 2026-05-29 06:00:00+0.0012 2026-05-29 05:00:00-0.0002 2026-05-29 04:00:000 2026-05-29 08:00:000 |
— | — | — | — | — | |
| Сумма за все время | -8.0898 | 0 | 0 | 0 | 0 | 0 |