| Фьючерсная цена QNTX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 74.61 | 74.66 | 74.43 | 74.71 | 74.47 | |
| Спот цена QNTX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования QNTX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:30 | Bybit ⏳7:30 | Gate.io ⏳7:30 | WhiteBIT ⏳7:30 | HTX ⏳7:30 | |
| — | -0.0783 | 0 | +0.0001 | +0.01 | +0.01 | |
| История финансирования (за все время) QNTX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0783 2026-06-27 08:00:00-0.0943 2026-06-27 00:00:00-0.1799 2026-06-26 16:00:00+0.0067 2026-06-26 08:00:00+0.0454 2026-06-26 00:00:00+0.1144 2026-06-25 16:00:00+0.0425 2026-06-25 08:00:00-0.1121 2026-06-25 00:00:00+0.0367 2026-06-24 16:00:00-0.1492 2026-06-24 08:00:00+0.1798 2026-06-24 00:00:00+0.1354 2026-06-23 16:00:00+0.0016 2026-06-23 08:00:00-0.0255 2026-06-23 00:00:00+0.1983 2026-06-22 16:00:00-0.0415 2026-06-22 08:00:00+0.3613 2026-06-22 00:00:00+0.0262 2026-06-21 16:00:00+0.1327 2026-06-21 08:00:00+0.176 2026-06-21 00:00:00+0.1392 2026-06-20 16:00:00+0.0627 2026-06-20 08:00:00+0.0552 2026-06-20 00:00:00+0.0505 2026-06-19 16:00:00+0.1624 2026-06-19 08:00:00+0.1179 2026-06-19 00:00:00+0.0199 2026-06-18 16:00:00+0.1066 2026-06-18 08:00:00-0.0046 2026-06-18 00:00:00+0.2143 2026-06-17 16:00:00+0.0771 2026-06-17 08:00:00-0.1864 2026-06-17 00:00:00+0.1422 2026-06-16 16:00:00-0.0202 2026-06-16 08:00:00-0.2056 2026-06-16 00:00:00+0.0305 2026-06-15 16:00:00+0.1867 2026-06-15 08:00:00+0.3635 2026-06-15 00:00:00+0.1916 2026-06-14 16:00:00+0.0307 2026-06-14 08:00:00+0.018 2026-06-14 00:00:00-0.1001 2026-06-13 16:00:00+0.0287 2026-06-13 08:00:00-0.0093 2026-06-13 00:00:00-0.1142 2026-06-12 16:00:00+0.0839 2026-06-12 08:00:00-0.2131 2026-06-12 00:00:00-0.0915 2026-06-11 16:00:00+0.1465 2026-06-11 08:00:00+0.1261 2026-06-11 00:00:00+0.1032 2026-06-10 16:00:00+0.0933 2026-06-10 08:00:00-0.0077 2026-06-10 00:00:00-0.1408 2026-06-09 16:00:00-0.057 2026-06-09 08:00:00-0.0038 2026-06-09 00:00:00+0.122 2026-06-08 16:00:00-0.0235 2026-06-08 08:00:00-0.2941 2026-06-08 00:00:00+0.1233 2026-06-07 16:00:00-0.0577 2026-06-07 08:00:00+0.2687 2026-06-07 00:00:00+0.1646 2026-06-06 16:00:00+0.0311 2026-06-06 08:00:00-0.1437 2026-06-06 00:00:00-0.033 2026-06-05 16:00:00+0.0663 2026-06-05 08:00:00-0.0355 2026-06-05 00:00:00+0.005 2026-06-04 16:00:00+0.005 2026-06-04 08:00:00+0.005 2026-06-04 00:00:00+0.005 2026-06-03 16:00:00+0.005 2026-06-03 08:00:00+0.005 2026-06-03 00:00:00+0.005 2026-06-02 16:00:00+0.005 2026-06-02 08:00:00+0.005 2026-06-02 00:00:00+0.005 2026-06-01 16:00:00+0.005 2026-06-01 08:00:00+0.005 2026-06-01 00:00:00+0.005 2026-05-31 16:00:00+0.005 2026-05-31 08:00:00+0.005 2026-05-31 00:00:00+0.005 2026-05-30 16:00:00+0.005 2026-05-30 08:00:00+0.005 2026-05-30 00:00:00+0.005 2026-05-29 16:00:00+0.005 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00+0.036318 2026-06-26 00:00:00+0.026606 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:00+0.099702 2026-06-24 00:00:00+0.083611 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:00+0.087707 2026-06-22 16:00:000 2026-06-22 08:00:00+0.146898 2026-06-22 00:00:00+0.018734 2026-06-21 16:00:00+0.020682 2026-06-21 08:00:00+0.028052 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:00+0.022291 2026-06-19 08:00:00+0.009924 2026-06-19 00:00:000 2026-06-18 16:00:00+0.008739 2026-06-18 08:00:00+0.016221 2026-06-18 00:00:00+0.042585 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:00+0.047311 2026-06-16 16:00:00+0.050647 2026-06-16 08:00:00+0.017975 2026-06-16 00:00:000 2026-06-15 16:00:00+0.115819 2026-06-15 08:00:00+0.133042 2026-06-15 00:00:00+0.006763 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:00+0.020615 2026-06-13 08:00:00+0.02668 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:00-0.002066 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 |
2026-06-27 16:00:00+0.0001 2026-06-27 08:00:00+0.0001 2026-06-27 00:00:00+0.0001 2026-06-26 16:00:00+0.0001 2026-06-26 08:00:00+0.0001 2026-06-26 00:00:00+0.0001 2026-06-25 16:00:00+0.0001 2026-06-25 08:00:00+0.0001 2026-06-25 00:00:00+0.0001 2026-06-24 16:00:00+0.0001 2026-06-24 08:00:00+0.0001 2026-06-24 00:00:00+0.0001 2026-06-23 16:00:00+0.0001 2026-06-23 08:00:00+0.0001 2026-06-23 00:00:00+0.0001 2026-06-22 16:00:00+0.0001 2026-06-22 08:00:00+0.0001 2026-06-22 00:00:00+0.0001 2026-06-21 16:00:00+0.0001 2026-06-21 08:00:00+0.0001 2026-06-21 00:00:00+0.0001 2026-06-20 16:00:00+0.0001 2026-06-20 08:00:00+0.0001 2026-06-20 00:00:00+0.0001 2026-06-19 16:00:00+0.0001 2026-06-19 08:00:00+0.0001 2026-06-19 00:00:00+0.0001 2026-06-18 16:00:00+0.0001 2026-06-18 08:00:00+0.0001 2026-06-18 00:00:00+0.0001 2026-06-17 16:00:00+0.0001 2026-06-17 08:00:00+0.0001 2026-06-17 00:00:00+0.0001 2026-06-16 16:00:00+0.0001 2026-06-16 08:00:00+0.0001 2026-06-16 02:00:00+0.0001 2026-06-16 01:00:00+0.0001 2026-06-16 00:00:00+0.0001 2026-06-15 23:00:00+0.0001 2026-06-15 22:00:00+0.0001 2026-06-15 21:00:00+0.0001 2026-06-15 20:00:00+0.0001 2026-06-15 19:00:00+0.0001 2026-06-15 18:00:00+0.0001 2026-06-15 17:00:00+0.0001 2026-06-16 00:00:00+0.0001 2026-06-15 16:00:00+0.0001 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.03104 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.05774 2026-06-26 00:00:00+0.0349 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.02323 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.14159 2026-06-24 00:00:00+0.08276 2026-06-23 16:00:00+0.01715 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.11902 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.09902 2026-06-22 00:00:00+0.01903 2026-06-21 16:00:00+0.02098 2026-06-21 08:00:00+0.02838 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.07022 2026-06-19 08:00:00+0.01018 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 |
|
| Сумма за все время | 0 | +2.4611 | +1.064856 | +0.4047 | +0.89524 | +0.8 |