| Фьючерсная цена QQQX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 707.18 | — | — | |
| Спот цена QQQX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 708.98 | — | — | |
| Ставка финансирования QQQX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳3:42 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.01 | — | — | |
| История финансирования (за все время) QQQX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.0081 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.0091 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.0082 2026-06-23 08:00:00-0.1241 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.0242 2026-06-21 00:00:00+0.0235 2026-06-20 16:00:00+0.0172 2026-06-20 08:00:00+0.0238 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.0217 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.063 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00-0.0094 2026-06-17 16:00:00+0.0083 2026-06-17 08:00:00-0.104 2026-06-17 00:00:00-0.1649 2026-06-16 16:00:00+0.0027 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.0069 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00-0.0059 2026-06-14 00:00:00-0.0335 2026-06-13 16:00:00+0.0039 2026-06-13 08:00:00-0.0063 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.0246 2026-06-07 16:00:00+0.0382 2026-06-07 08:00:00+0.082 2026-06-07 00:00:00+0.0227 2026-06-06 16:00:00+0.0649 2026-06-06 08:00:00-0.0124 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00-0.0044 2026-06-01 16:00:00+0.0099 2026-06-01 08:00:00+0.0061 2026-06-01 00:00:00+0.0024 2026-05-31 16:00:00-0.0171 2026-05-31 08:00:00-0.0173 2026-05-31 00:00:00-0.0177 2026-05-30 16:00:00-0.0064 2026-05-30 08:00:00+0.0088 2026-05-30 00:00:00+0.0087 2026-05-29 16:00:00+0.0087 2026-05-29 08:00:00+0.0097 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:00+0.0059 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.0041 2026-05-24 08:00:00+0.4104 2026-05-24 00:00:00+0.4864 2026-05-23 16:00:00-0.0025 2026-05-23 08:00:00-0.0239 2026-05-23 00:00:00-0.0657 2026-05-22 16:00:00-0.0544 2026-05-22 08:00:00-0.002 2026-05-22 00:00:00-0.0201 2026-05-21 16:00:000 2026-05-21 08:00:00+0.094 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00-0.1073 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:00-0.0397 2026-05-18 00:00:00+0.1036 2026-05-17 16:00:00+0.0913 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:00-0.055 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00-0.2012 2026-05-15 00:00:00-0.0576 2026-05-14 16:00:00-0.0211 2026-05-14 08:00:00-0.0313 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:00+0.153 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:00-0.129 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:00+0.0391 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:00+0.0104 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:00+0.0841 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:00-0.0318 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:00+0.0468 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:00+0.0514 2026-05-04 00:00:00+0.0006 2026-05-03 16:00:00-0.0516 2026-05-03 08:00:00-0.0201 2026-05-03 00:00:00-0.0439 2026-05-02 16:00:00-0.0238 2026-05-02 08:00:00-0.0166 2026-05-02 00:00:00-0.0482 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:00-0.0053 2026-04-30 16:00:00-0.0015 2026-04-30 08:00:00-0.2256 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:00+0.0049 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:00-0.112 2026-04-28 00:00:00-0.0269 2026-04-27 16:00:000 2026-04-27 08:00:00+0.0151 2026-04-27 00:00:00+0.0014 2026-04-26 16:00:000 2026-04-26 08:00:00-0.0533 2026-04-26 00:00:00-0.026 2026-04-25 16:00:000 2026-04-25 08:00:00-0.01 2026-04-25 00:00:00-0.0158 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:00-0.1071 2026-04-23 00:00:00-0.0006 2026-04-22 16:00:000 2026-04-22 08:00:00+0.0282 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:00+0.0125 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:00-0.1209 2026-04-20 00:00:00-0.2073 2026-04-19 16:00:00-0.1811 2026-04-19 08:00:00-0.2163 2026-04-19 00:00:00-0.1701 2026-04-18 16:00:00-0.1094 2026-04-18 08:00:00-0.0906 2026-04-18 00:00:000 2026-04-17 16:00:00-0.0013 2026-04-17 08:00:00-0.0455 2026-04-17 00:00:00-0.0138 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:00-0.0365 2026-04-15 16:00:00-0.0227 2026-04-15 08:00:00-0.0388 2026-04-15 00:00:00-0.0316 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:00-0.2182 2026-04-13 00:00:00-0.2934 2026-04-12 16:00:00-0.2255 2026-04-12 08:00:00-0.1574 2026-04-12 00:00:00+0.0158 2026-04-11 16:00:00-0.0429 2026-04-11 08:00:00-0.1286 2026-04-11 00:00:00-0.0037 2026-04-10 16:00:00-0.0099 2026-04-10 08:00:000 2026-04-10 00:00:00-0.0049 2026-04-09 16:00:00-0.0026 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:00+0.0879 2026-04-08 00:00:00+0.0154 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:00+0.0381 2026-04-06 16:00:000 2026-04-06 08:00:00+0.0205 2026-04-06 00:00:00-0.1616 2026-04-05 16:00:00-0.1208 2026-04-05 00:00:00-0.0765 2026-04-04 16:00:00-0.0748 2026-04-04 08:00:00-0.0945 2026-04-04 00:00:00-0.0991 2026-04-03 16:00:00-0.0465 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:00-0.2681 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.3038 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.1581 2026-03-30 00:00:000 2026-03-29 16:00:00+0.0028 2026-03-29 08:00:00+0.045 2026-03-29 00:00:00+0.0585 2026-03-28 16:00:00+0.015 2026-03-28 08:00:00+0.0356 2026-03-28 00:00:00+0.0458 2026-03-27 16:00:00+0.0066 2026-03-27 08:00:00+0.0046 2026-03-27 00:00:000 2026-03-26 16:00:00+0.0103 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:00-0.0625 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.279 2026-03-23 00:00:00-0.0621 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:00+0.0276 2026-03-21 08:00:000 2026-03-21 00:00:00+0.0354 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.1072 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:00-0.0225 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:00+0.1111 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | — | |
| Сумма за все время | 0 | 0 | 0 | -2.0397 | 0 | 0 |