digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

QQQX/USDT
Обновлено: 2026-05-07 19:09:01 UTC

Фьючерсная цена QQQX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 693.91 — —
Спот цена QQQX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — 694.91 — —
Ставка финансирования QQQX/USDT
MEXC ⏳— KuCoin ⏳— Bybit ⏳— Gate.io ⏳4:49 WhiteBIT ⏳— HTX ⏳—
— — — 0 — —
История финансирования (за все время) QQQX/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — —
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:000
2026-05-07 00:00:000
2026-05-06 16:00:000
2026-05-06 08:00:00-0.0318
2026-05-06 00:00:000
2026-05-05 16:00:000
2026-05-05 08:00:00+0.0468
2026-05-05 00:00:000
2026-05-04 16:00:000
2026-05-04 08:00:00+0.0514
2026-05-04 00:00:00+0.0006
2026-05-03 16:00:00-0.0516
2026-05-03 08:00:00-0.0201
2026-05-03 00:00:00-0.0439
2026-05-02 16:00:00-0.0238
2026-05-02 08:00:00-0.0166
2026-05-02 00:00:00-0.0482
2026-05-01 16:00:000
2026-05-01 08:00:000
2026-05-01 00:00:00-0.0053
2026-04-30 16:00:00-0.0015
2026-04-30 08:00:00-0.2256
2026-04-30 00:00:000
2026-04-29 16:00:000
2026-04-29 08:00:00+0.0049
2026-04-29 00:00:000
2026-04-28 16:00:000
2026-04-28 08:00:00-0.112
2026-04-28 00:00:00-0.0269
2026-04-27 16:00:000
2026-04-27 08:00:00+0.0151
2026-04-27 00:00:00+0.0014
2026-04-26 16:00:000
2026-04-26 08:00:00-0.0533
2026-04-26 00:00:00-0.026
2026-04-25 16:00:000
2026-04-25 08:00:00-0.01
2026-04-25 00:00:00-0.0158
2026-04-24 16:00:000
2026-04-24 08:00:000
2026-04-24 00:00:000
2026-04-23 16:00:000
2026-04-23 08:00:00-0.1071
2026-04-23 00:00:00-0.0006
2026-04-22 16:00:000
2026-04-22 08:00:00+0.0282
2026-04-22 00:00:000
2026-04-21 16:00:000
2026-04-21 08:00:00+0.0125
2026-04-21 00:00:000
2026-04-20 16:00:000
2026-04-20 08:00:00-0.1209
2026-04-20 00:00:00-0.2073
2026-04-19 16:00:00-0.1811
2026-04-19 08:00:00-0.2163
2026-04-19 00:00:00-0.1701
2026-04-18 16:00:00-0.1094
2026-04-18 08:00:00-0.0906
2026-04-18 00:00:000
2026-04-17 16:00:00-0.0013
2026-04-17 08:00:00-0.0455
2026-04-17 00:00:00-0.0138
2026-04-16 16:00:000
2026-04-16 08:00:000
2026-04-16 00:00:00-0.0365
2026-04-15 16:00:00-0.0227
2026-04-15 08:00:00-0.0388
2026-04-15 00:00:00-0.0316
2026-04-14 16:00:000
2026-04-14 08:00:000
2026-04-14 00:00:000
2026-04-13 16:00:000
2026-04-13 08:00:00-0.2182
2026-04-13 00:00:00-0.2934
2026-04-12 16:00:00-0.2255
2026-04-12 08:00:00-0.1574
2026-04-12 00:00:00+0.0158
2026-04-11 16:00:00-0.0429
2026-04-11 08:00:00-0.1286
2026-04-11 00:00:00-0.0037
2026-04-10 16:00:00-0.0099
2026-04-10 08:00:000
2026-04-10 00:00:00-0.0049
2026-04-09 16:00:00-0.0026
2026-04-09 08:00:000
2026-04-09 00:00:000
2026-04-08 16:00:000
2026-04-08 08:00:00+0.0879
2026-04-08 00:00:00+0.0154
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:00+0.0381
2026-04-06 16:00:000
2026-04-06 08:00:00+0.0205
2026-04-06 00:00:00-0.1616
2026-04-05 16:00:00-0.1208
2026-04-05 00:00:00-0.0765
2026-04-04 16:00:00-0.0748
2026-04-04 08:00:00-0.0945
2026-04-04 00:00:00-0.0991
2026-04-03 16:00:00-0.0465
2026-04-03 08:00:000
2026-04-03 00:00:000
2026-04-02 16:00:000
2026-04-02 08:00:00-0.2681
2026-04-02 00:00:000
2026-04-01 16:00:000
2026-04-01 08:00:000
2026-04-01 00:00:000
2026-03-31 16:00:000
2026-03-31 08:00:00+0.3038
2026-03-31 00:00:000
2026-03-30 16:00:000
2026-03-30 08:00:00+0.1581
2026-03-30 00:00:000
2026-03-29 16:00:00+0.0028
2026-03-29 08:00:00+0.045
2026-03-29 00:00:00+0.0585
2026-03-28 16:00:00+0.015
2026-03-28 08:00:00+0.0356
2026-03-28 00:00:00+0.0458
2026-03-27 16:00:00+0.0066
2026-03-27 08:00:00+0.0046
2026-03-27 00:00:000
2026-03-26 16:00:00+0.0103
2026-03-26 08:00:000
2026-03-26 00:00:000
2026-03-25 16:00:000
2026-03-25 08:00:000
2026-03-25 00:00:000
2026-03-24 16:00:000
2026-03-24 08:00:00-0.0625
2026-03-24 00:00:000
2026-03-23 16:00:000
2026-03-23 08:00:00-0.279
2026-03-23 00:00:00-0.0621
2026-03-22 16:00:000
2026-03-22 08:00:000
2026-03-22 00:00:000
2026-03-21 16:00:00+0.0276
2026-03-21 08:00:000
2026-03-21 00:00:00+0.0354
2026-03-20 16:00:000
2026-03-20 08:00:000
2026-03-20 00:00:000
2026-03-19 16:00:000
2026-03-19 08:00:000
2026-03-19 00:00:000
2026-03-18 16:00:000
2026-03-18 08:00:00+0.1072
2026-03-18 00:00:000
2026-03-17 16:00:000
2026-03-17 08:00:00-0.0225
2026-03-17 00:00:000
2026-03-16 16:00:000
2026-03-16 08:00:00+0.1111
2026-03-16 00:00:000
2026-03-15 16:00:000
2026-03-15 08:00:000
 — —
Сумма за все время 0 0 0 -3.2551 0 0