digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

RARE/USDT
Обновлено: 2026-03-21 08:11:01 UTC

Фьючерсная цена RARE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.01548 0.0155 0.015504 0.01551 0.01541
Спот цена RARE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.01552 0.01551
Ставка финансирования RARE/USDT
MEXC ⏳3:48 KuCoin ⏳3:48 Bybit ⏳3:48 Gate.io ⏳3:48 WhiteBIT ⏳3:48 HTX ⏳—
-0.0059 +0.0182 -0.061217 +0.005 +0.005
История финансирования (за все время) RARE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 12:00:00-0.0059
2026-03-21 08:00:00+0.0007
2026-03-21 04:00:00-0.0049
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00-0.0078
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00-0.0892
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 12:00:00+0.0182
2026-03-21 08:00:00+0.0327
2026-03-21 04:00:00-0.0229
2026-03-21 00:00:00+0.018
2026-03-20 20:00:00-0.0727
2026-03-20 16:00:00+0.0082
2026-03-20 12:00:00+0.1167
2026-03-20 08:00:00+0.0094
2026-03-20 04:00:00+0.1359
2026-03-20 00:00:00+0.0293
2026-03-19 20:00:00+0.0766
2026-03-19 16:00:00+0.0054
2026-03-19 12:00:00-0.0037
2026-03-19 08:00:00-0.0189
2026-03-19 04:00:00-0.0052
2026-03-19 00:00:00+0.0609
2026-03-18 20:00:00-0.0389
2026-03-18 16:00:00-0.0269
2026-03-18 12:00:00+0.0102
2026-03-18 08:00:00+0.0638
2026-03-18 04:00:00+0.1042
2026-03-18 00:00:00-0.2344
2026-03-17 20:00:00+0.13
2026-03-17 16:00:00+0.1054
2026-03-17 12:00:00-0.1285
2026-03-17 08:00:00+0.0643
2026-03-17 04:00:00-0.0337
2026-03-17 00:00:00+0.0432
2026-03-16 20:00:00+0.0547
2026-03-16 16:00:00+0.0549
2026-03-16 12:00:00+0.1675
2026-03-16 08:00:00+0.0733
2026-03-16 04:00:00+0.0204
2026-03-16 00:00:00+0.0631
2026-03-15 20:00:00-0.0073
2026-03-15 16:00:00+0.0091
2026-03-15 12:00:00+0.0143
2026-03-15 08:00:00+0.0117
2026-03-21 12:00:00-0.061217
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.012436
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.046953
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.012688
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00-0.143308
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.025497
2026-03-17 12:00:00-0.000467
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.009834
2026-03-16 08:00:00+0.014836
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.012478
2026-03-15 08:00:00+0.037132
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.0379
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0579 +0.9083 +0.101862 +0.2229 +0.19 0