digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

RDDTSTOCK/USDT
Обновлено: 2026-09-26 05:21:02 UTC

Фьючерсная цена RDDTSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
149.91 — — — — —
Спот цена RDDTSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования RDDTSTOCK/USDT
MEXC ⏳2:37 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
-0.0483 — — — — —
История финансирования (за все время) RDDTSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:000
2026-09-26 00:00:00+0.1265
2026-09-25 16:00:00-0.0225
2026-09-25 08:00:00+0.0426
2026-09-25 00:00:000
2026-09-24 16:00:00+0.0652
2026-09-24 08:00:00-0.0949
2026-09-24 00:00:00-0.0433
2026-09-23 16:00:00+0.0253
2026-09-23 08:00:00-0.055
2026-09-23 00:00:00+0.0336
2026-09-22 16:00:00+0.0412
2026-09-22 08:00:000
2026-09-22 00:00:00-0.004
2026-09-21 16:00:00-0.0745
2026-09-21 08:00:00+0.2728
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:00+0.1724
2026-09-20 00:00:00+0.0952
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:00+0.2606
2026-09-18 16:00:000
2026-09-18 08:00:00+0.1984
2026-09-18 00:00:00-0.0212
2026-09-17 16:00:00+0.0662
2026-09-17 08:00:00+0.1474
2026-09-17 00:00:000
2026-09-16 16:00:00-0.0093
2026-09-16 08:00:00+0.0366
2026-09-16 00:00:00-0.0491
2026-09-15 16:00:00-0.1841
2026-09-15 08:00:00-0.3938
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:00-0.1977
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:00-0.0009
2026-09-12 16:00:00+0.0657
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:00-0.0435
2026-09-11 08:00:000
2026-09-11 00:00:00+0.0302
2026-09-10 16:00:00-0.0724
2026-09-10 08:00:000
2026-09-10 00:00:00+0.0048
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:00+0.0294
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:00-0.0794
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:00+0.0552
2026-08-26 16:00:00-0.0324
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:00-0.0444
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:00+0.132
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:00+0.029
2026-08-20 08:00:000
2026-08-20 00:00:00+0.0492
2026-08-19 16:00:00-0.011
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:00+0.5
2026-08-14 08:00:000
2026-08-14 00:00:00+0.5
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:00+0.0671
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:00-0.0799
2026-08-06 08:00:000
2026-08-06 00:00:00-0.0713
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:00-0.1342
2026-08-04 16:00:00-0.0602
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.156
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:00-0.3985
2026-07-31 08:00:000
2026-07-31 00:00:00-0.5
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:00-0.0133
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:00+0.0994
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:00+0.0788
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:00-0.5
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:00-0.0872
2026-07-17 16:00:00-0.2403
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:00-0.1069
2026-07-14 08:00:000
2026-07-14 00:00:00-0.0773
2026-07-13 16:00:00-0.0691
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:00+0.1103
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:00-0.0656
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:00-0.408
2026-07-08 08:00:000
2026-07-08 00:00:00-0.0339
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:000
2026-06-29 16:00:000
2026-06-29 08:00:000
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:000
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:000
2026-06-11 08:00:000
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:000
2026-06-09 16:00:000
2026-06-09 08:00:000
2026-06-09 00:00:000
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 00:00:000
2026-06-07 16:00:000
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:000
2026-06-06 00:00:000
2026-06-05 16:00:000
2026-06-05 08:00:00-0.0153
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:00+0.1
2026-06-04 00:00:000
2026-06-03 16:00:000
2026-06-03 08:00:000
2026-06-03 00:00:000
2026-06-02 16:00:000
2026-06-02 08:00:00-0.023
2026-06-02 00:00:000
2026-06-01 16:00:000
2026-06-01 08:00:00+0.1
2026-06-01 00:00:00+0.1
2026-05-31 16:00:00+0.1
2026-05-31 08:00:00+0.1
2026-05-31 00:00:00+0.1
2026-05-30 16:00:00+0.1
2026-05-30 08:00:000
2026-05-30 00:00:000
2026-05-29 16:00:000
2026-05-29 08:00:00+0.0498
2026-05-29 00:00:000
2026-05-28 16:00:000
2026-05-28 08:00:00-0.1
2026-05-28 00:00:000
2026-05-27 16:00:000
2026-05-27 08:00:00-0.0502
2026-05-27 00:00:000
2026-05-26 16:00:000
2026-05-26 08:00:00+0.1
2026-05-26 00:00:00+0.1
2026-05-25 16:00:00+0.1
2026-05-25 08:00:00+0.1
2026-05-25 00:00:00+0.1
2026-05-24 16:00:00+0.1
2026-05-24 08:00:00+0.1
2026-05-24 00:00:00+0.1
2026-05-23 16:00:000
2026-05-23 08:00:000
2026-05-23 00:00:000
2026-05-22 16:00:000
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:000
2026-05-21 08:00:000
2026-05-21 00:00:000
2026-05-20 16:00:000
2026-05-20 08:00:00+0.0374
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:00-0.0972
2026-05-19 00:00:000
2026-05-18 16:00:000
2026-05-18 08:00:00-0.1
2026-05-18 00:00:00+0.0637
2026-05-17 16:00:000
2026-05-17 08:00:000
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:000
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:00-0.1
2026-05-15 00:00:000
2026-05-14 16:00:000
2026-05-14 08:00:00-0.0283
2026-05-14 00:00:000
2026-05-13 16:00:000
2026-05-13 08:00:00+0.1
2026-05-13 00:00:000
2026-05-12 16:00:000
2026-05-12 08:00:00-0.1
2026-05-12 00:00:000
2026-05-11 16:00:000
2026-05-11 08:00:00-0.1
2026-05-11 00:00:000
2026-05-10 16:00:000
2026-05-10 08:00:000
2026-05-10 00:00:00+0.0198
2026-05-09 16:00:00+0.0591
2026-05-09 08:00:00+0.1
2026-05-09 00:00:000
2026-05-08 16:00:000
2026-05-08 08:00:00+0.1
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:00+0.0597
2026-05-07 00:00:000
2026-05-06 16:00:000
2026-05-06 08:00:00+0.0625
2026-05-06 00:00:000
2026-05-05 16:00:000
2026-05-05 08:00:000
2026-05-05 00:00:000
2026-05-04 16:00:000
2026-05-04 08:00:00+0.02
2026-05-04 00:00:00-0.02
2026-05-03 16:00:00-0.02
2026-05-03 08:00:00-0.02
2026-05-03 00:00:00-0.02
2026-05-02 16:00:00-0.02
2026-05-02 08:00:00-0.02
2026-05-02 00:00:00-0.02
2026-05-01 16:00:00-0.02
2026-05-01 08:00:00-0.02
2026-05-01 00:00:00+0.02
2026-04-30 16:00:00+0.02
2026-04-30 08:00:00+0.02
2026-04-30 00:00:00+0.02
2026-04-29 16:00:00+0.02
2026-04-29 08:00:00+0.02
2026-04-29 00:00:00+0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00-0.02
2026-04-28 00:00:00+0.02
2026-04-27 16:00:00-0.0087
2026-04-27 08:00:00-0.02
2026-04-27 00:00:00+0.02
2026-04-26 16:00:00+0.02
2026-04-26 08:00:00+0.02
2026-04-26 00:00:00+0.02
2026-04-25 16:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 00:00:00+0.02
2026-04-24 16:00:00-0.016
2026-04-24 08:00:00+0.02
2026-04-24 00:00:00+0.02
2026-04-23 16:00:00+0.02
2026-04-23 08:00:00+0.02
2026-04-23 00:00:00+0.02
2026-04-22 16:00:00-0.02
2026-04-22 08:00:00-0.02
2026-04-22 00:00:00+0.02
2026-04-21 16:00:00+0.02
2026-04-21 08:00:00-0.0199
2026-04-21 00:00:00+0.02
2026-04-20 16:00:00+0.02
2026-04-20 08:00:00+0.02
2026-04-20 00:00:00-0.02
2026-04-19 16:00:00-0.02
2026-04-19 08:00:00-0.02
2026-04-19 00:00:00-0.02
2026-04-18 16:00:00-0.02
2026-04-18 08:00:00-0.02
2026-04-18 00:00:00-0.02
2026-04-17 16:00:00-0.02
2026-04-17 08:00:00-0.02
2026-04-17 00:00:00+0.02
2026-04-16 16:00:00+0.02
2026-04-16 08:00:00+0.02
2026-04-16 00:00:00+0.02
2026-04-15 16:00:00+0.02
2026-04-15 08:00:00-0.02
2026-04-15 00:00:00+0.02
2026-04-14 16:00:00-0.02
2026-04-14 08:00:00+0.02
2026-04-14 00:00:00+0.02
2026-04-13 16:00:00-0.02
2026-04-13 08:00:00-0.02
2026-04-13 00:00:00+0.0083
2026-04-12 16:00:00+0.0083
2026-04-12 08:00:00+0.0083
2026-04-12 00:00:00+0.0083
2026-04-11 16:00:00+0.0083
2026-04-11 08:00:00+0.0083
2026-04-11 00:00:00+0.0083
2026-04-10 16:00:00-0.02
2026-04-10 08:00:00-0.02
2026-04-10 00:00:00+0.02
2026-04-09 16:00:00-0.02
2026-04-09 08:00:00+0.02
2026-04-09 00:00:00-0.02
2026-04-08 16:00:00+0.0124
2026-04-08 08:00:00+0.02
2026-04-08 00:00:00+0.02
2026-04-07 16:00:00+0.02
2026-04-07 08:00:00+0.02
2026-04-07 00:00:00-0.02
2026-04-06 16:00:00+0.02
2026-04-06 08:00:00+0.02
2026-04-06 00:00:00+0.02
2026-04-05 16:00:00+0.02
2026-04-05 00:00:00+0.02
2026-04-04 16:00:00+0.02
2026-04-04 08:00:00+0.02
2026-04-04 00:00:00+0.02
2026-04-03 16:00:00+0.02
2026-04-03 08:00:00+0.02
2026-04-03 00:00:00+0.02
2026-04-02 16:00:00-0.0007
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00+0.02
2026-04-01 16:00:00+0.02
2026-04-01 08:00:00+0.02
2026-04-01 00:00:00+0.02
2026-03-31 16:00:00+0.02
2026-03-31 08:00:00+0.02
2026-03-31 00:00:00-0.02
2026-03-30 16:00:00+0.0106
2026-03-30 08:00:00-0.02
2026-03-30 00:00:00-0.02
2026-03-29 16:00:00-0.02
2026-03-29 08:00:00-0.02
2026-03-29 00:00:00-0.02
2026-03-28 16:00:00-0.02
2026-03-28 08:00:00-0.02
2026-03-28 00:00:00-0.02
2026-03-27 16:00:00-0.02
2026-03-27 08:00:00-0.02
2026-03-27 00:00:00+0.02
2026-03-26 16:00:00-0.02
2026-03-26 08:00:00-0.02
2026-03-26 00:00:00+0.02
2026-03-25 16:00:00-0.02
2026-03-25 08:00:00-0.02
2026-03-25 00:00:00+0.02
2026-03-24 16:00:00+0.02
2026-03-24 08:00:00-0.02
2026-03-24 00:00:00+0.02
2026-03-23 16:00:00-0.02
2026-03-23 08:00:00-0.02
2026-03-23 00:00:00-0.02
2026-03-22 16:00:00-0.02
2026-03-22 08:00:00-0.02
2026-03-22 00:00:00-0.02
2026-03-21 16:00:00-0.02
2026-03-21 08:00:00-0.02
2026-03-21 00:00:00-0.02
2026-03-20 16:00:00+0.02
2026-03-20 08:00:00-0.02
2026-03-20 00:00:00+0.02
2026-03-19 16:00:00-0.0125
2026-03-19 08:00:00+0.02
2026-03-19 00:00:00+0.02
2026-03-18 16:00:00+0.02
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00+0.02
2026-03-17 16:00:00+0.02
2026-03-17 08:00:00+0.02
2026-03-17 00:00:00-0.02
2026-03-16 16:00:00+0.02
2026-03-16 08:00:00-0.02
2026-03-16 00:00:00-0.02
2026-03-15 16:00:00-0.02
2026-03-15 08:00:00-0.02
 — — — — —
Сумма за все время +0.9133 0 0 0 0 0