| Фьючерсная цена RE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.5778 | 0.58034 | 0.579 | 0.57802 | — | 0.57185 | |
| Спот цена RE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.58089 | 0.58025 | — | 0.57945 | — | 0.5335 | |
| Ставка финансирования RE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:30 | KuCoin ⏳3:30 | Bybit ⏳3:30 | Gate.io ⏳3:30 | WhiteBIT ⏳— | HTX ⏳7:30 | |
| -0.2344 | -0.2893 | -0.109302 | -0.1742 | — | -0.245310213504 | |
| История финансирования (за все время) RE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 12:00:00-0.2344 2026-06-27 08:00:00-0.2558 2026-06-27 04:00:00-0.2229 2026-06-27 00:00:00-0.2909 2026-06-26 20:00:00-0.2857 2026-06-26 16:00:00-0.1295 2026-06-26 12:00:00-0.1023 2026-06-26 08:00:00-0.1443 2026-06-26 04:00:00-0.1295 2026-06-26 00:00:00-0.1959 2026-06-25 20:00:00-0.232 2026-06-25 16:00:00-0.3134 2026-06-25 12:00:00-0.2247 2026-06-25 08:00:00-0.1113 2026-06-25 04:00:00-0.0575 2026-06-25 00:00:00-0.0817 2026-06-24 20:00:00-0.152 2026-06-24 16:00:00-0.1849 2026-06-24 12:00:00-0.21 2026-06-24 08:00:00-0.1447 2026-06-24 04:00:00-0.119 2026-06-24 00:00:00-0.1002 2026-06-23 20:00:00-0.1676 2026-06-23 16:00:00-0.2404 2026-06-23 12:00:00-0.1846 2026-06-23 08:00:00-0.1165 2026-06-23 04:00:00-0.1897 2026-06-23 00:00:00-0.2642 2026-06-22 20:00:00-0.9485 2026-06-22 16:00:00-0.3288 2026-06-22 12:00:00-0.2009 2026-06-22 08:00:00-0.2245 2026-06-22 04:00:00-0.2344 2026-06-22 00:00:00-0.3687 2026-06-21 20:00:00-0.3264 2026-06-21 16:00:00-0.2124 2026-06-21 12:00:00-0.1319 2026-06-21 08:00:00-0.3716 2026-06-21 04:00:00-0.1257 2026-06-21 00:00:00-0.0886 2026-06-20 20:00:00-0.0047 2026-06-20 16:00:00-0.0905 2026-06-20 12:00:00-0.0676 2026-06-20 08:00:00-0.3257 2026-06-20 04:00:00-0.2604 2026-06-20 00:00:00-0.2997 2026-06-19 20:00:00-0.7319 2026-06-19 16:00:00-0.8676 2026-06-19 12:00:00-1.9077 2026-06-19 08:00:00-0.4531 2026-06-19 04:00:00-0.426 2026-06-19 00:00:00-0.4868 2026-06-18 20:00:00-0.2163 2026-06-18 16:00:00-0.1319 2026-06-18 12:00:00+0.005 2026-06-18 08:00:00+0.005 2026-06-18 04:00:00+0.005 2026-06-18 00:00:00+0.005 2026-06-17 20:00:00+0.005 2026-06-17 16:00:00+0.005 2026-06-17 12:00:00+0.005 2026-06-17 16:00:000 |
2026-06-27 12:00:00-0.2893 2026-06-27 08:00:00-0.3228 2026-06-27 04:00:00-0.2266 2026-06-27 00:00:00-0.3383 2026-06-26 20:00:00-0.3249 2026-06-26 16:00:00-0.1241 2026-06-26 12:00:00-0.1043 2026-06-26 08:00:00-0.1693 2026-06-26 04:00:00-0.14 2026-06-26 00:00:00-0.2346 2026-06-25 20:00:00-0.2474 2026-06-25 16:00:00-0.3968 2026-06-25 12:00:00-0.2488 2026-06-25 08:00:00-0.0984 2026-06-25 04:00:00-0.0426 2026-06-25 00:00:00-0.1006 2026-06-24 20:00:00-0.1297 2026-06-24 16:00:00-0.1748 2026-06-24 12:00:00-0.2503 2026-06-24 08:00:00-0.1652 2026-06-24 04:00:00-0.1105 2026-06-24 00:00:00-0.1191 2026-06-23 20:00:00-0.1831 2026-06-23 16:00:00-0.2435 2026-06-23 12:00:00-0.1285 2026-06-23 08:00:00-0.0276 2026-06-23 04:00:00-0.1467 2026-06-23 00:00:00-0.2321 2026-06-22 20:00:00-1.1794 2026-06-22 16:00:00-0.3578 2026-06-22 12:00:00-0.2168 2026-06-22 08:00:00-0.1767 2026-06-22 04:00:00-0.1864 2026-06-22 00:00:00-0.328 2026-06-21 20:00:00-0.3315 2026-06-21 16:00:00-0.2523 2026-06-21 12:00:00-0.1796 2026-06-21 08:00:00-0.4348 2026-06-21 04:00:00-0.222 2026-06-21 00:00:00-0.1565 2026-06-20 20:00:00+0.0063 2026-06-20 16:00:00-0.1258 2026-06-20 12:00:00-0.1747 2026-06-20 08:00:00-0.3465 2026-06-20 04:00:00-0.2055 2026-06-20 00:00:00-0.4141 2026-06-19 20:00:00-0.7391 2026-06-19 16:00:00-1.0858 2026-06-19 12:00:00-1.8299 2026-06-19 08:00:00-0.4454 2026-06-19 04:00:00-0.3064 2026-06-19 00:00:00-0.5605 2026-06-18 20:00:00-0.5308 2026-06-18 16:00:00-0.2332 |
2026-06-27 12:00:00-0.109302 2026-06-27 08:00:00-0.264422 2026-06-27 04:00:00-0.226598 2026-06-27 00:00:00-0.257054 2026-06-26 20:00:00-0.321482 2026-06-26 16:00:00-0.099719 2026-06-26 12:00:00-0.036058 2026-06-26 08:00:00-0.082241 2026-06-26 04:00:00-0.074702 2026-06-26 00:00:00-0.158309 2026-06-25 20:00:00-0.18733 2026-06-25 16:00:00-0.304415 2026-06-25 12:00:00-0.214343 2026-06-25 08:00:00-0.079892 2026-06-25 04:00:00-0.012949 2026-06-25 00:00:00-0.075661 2026-06-24 20:00:00-0.15418 2026-06-24 16:00:00-0.155606 2026-06-24 12:00:00-0.25723 2026-06-24 08:00:00-0.138279 2026-06-24 04:00:00-0.089762 2026-06-24 00:00:00-0.051271 2026-06-23 20:00:00-0.100473 2026-06-23 16:00:00-0.216775 2026-06-23 12:00:00-0.117221 2026-06-23 08:00:00-0.030637 2026-06-23 04:00:00-0.097551 2026-06-23 00:00:00-0.137966 2026-06-22 20:00:00-0.737045 2026-06-22 16:00:00-0.2947 2026-06-22 12:00:00-0.118877 2026-06-22 08:00:00-0.167227 2026-06-22 04:00:00-0.199654 2026-06-22 00:00:00-0.353885 2026-06-21 20:00:00-0.379606 2026-06-21 16:00:00-0.24512 2026-06-21 12:00:00-0.120009 2026-06-21 08:00:00-0.42737 2026-06-21 04:00:00-0.127216 2026-06-21 00:00:00-0.115638 2026-06-20 20:00:00+0.005 2026-06-20 16:00:00-0.079402 2026-06-20 12:00:00-0.072391 2026-06-20 08:00:00-0.359856 2026-06-20 04:00:00-0.30328 2026-06-20 00:00:00-0.342331 2026-06-19 20:00:00-0.858169 2026-06-19 16:00:00-0.81529 2026-06-19 12:00:00-1.890708 2026-06-19 08:00:00-0.453706 2026-06-19 04:00:00-0.194871 2026-06-19 00:00:00-0.280119 2026-06-18 20:00:00-0.141717 2026-06-18 16:00:00-0.131113 |
2026-06-27 12:00:00-0.1742 2026-06-27 08:00:00-0.2373 2026-06-27 04:00:00-0.2084 2026-06-27 00:00:00-0.2463 2026-06-26 20:00:00-0.2406 2026-06-26 16:00:00-0.0984 2026-06-26 12:00:00-0.0765 2026-06-26 08:00:00-0.1086 2026-06-26 04:00:00-0.1197 2026-06-26 00:00:00-0.1682 2026-06-25 20:00:00-0.1977 2026-06-25 16:00:00-0.2762 2026-06-25 12:00:00-0.1779 2026-06-25 08:00:00-0.0842 2026-06-25 04:00:00-0.0548 2026-06-25 00:00:00-0.0904 2026-06-24 20:00:00-0.1562 2026-06-24 16:00:00-0.1575 2026-06-24 12:00:00-0.1895 2026-06-24 08:00:00-0.1227 2026-06-24 04:00:00-0.1178 2026-06-24 00:00:00-0.1095 2026-06-23 20:00:00-0.1832 2026-06-23 16:00:00-0.2436 2026-06-23 12:00:00-0.1439 2026-06-23 08:00:00-0.1267 2026-06-23 04:00:00-0.2135 2026-06-23 00:00:00-0.2565 2026-06-22 20:00:00-0.8438 2026-06-22 16:00:00-0.2816 2026-06-22 12:00:00-0.1816 2026-06-22 08:00:00-0.2129 2026-06-22 04:00:00-0.2368 2026-06-22 00:00:00-0.3526 2026-06-21 20:00:00-0.3345 2026-06-21 16:00:00-0.2067 2026-06-21 12:00:00-0.1797 2026-06-21 08:00:00-0.3485 2026-06-21 04:00:00-0.1266 2026-06-21 00:00:00-0.1035 2026-06-20 20:00:00-0.0362 2026-06-20 16:00:00-0.1326 2026-06-20 12:00:00-0.1348 2026-06-20 08:00:00-0.3664 2026-06-20 04:00:00-0.3591 2026-06-20 00:00:00-0.4138 2026-06-19 20:00:00-0.7973 2026-06-19 16:00:00-0.9767 2026-06-19 12:00:00-1.7827 2026-06-19 08:00:00-0.4247 2026-06-19 04:00:00-0.3571 2026-06-19 00:00:00-0.4939 2026-06-18 20:00:00-0.2869 2026-06-18 16:00:00-0.1257 2026-06-18 12:00:00+0.005 |
— | 2026-06-27 16:00:00-0.245310213504 2026-06-27 08:00:00-0.273422544976 2026-06-27 00:00:00-0.332884600199 2026-06-26 16:00:00-0.063596226051 2026-06-26 08:00:00-0.076127518098 2026-06-26 00:00:00-0.009491820075 2026-06-25 16:00:00-0.103553304321 2026-06-25 08:00:00+0.005 2026-06-25 00:00:00-0.003706425478 2026-06-24 16:00:00-0.092031959724 2026-06-24 08:00:00-0.000657119124 2026-06-24 00:00:00+0.005 2026-06-23 16:00:00-0.04142068229 2026-06-23 08:00:00+0.005 2026-06-23 00:00:00+0.005 2026-06-22 16:00:00+0.005 2026-06-22 08:00:00+0.000325975852 2026-06-22 00:00:00+0.005 2026-06-21 16:00:00+0.005 2026-06-21 08:00:00-0.006035209874 2026-06-21 00:00:00+0.005 2026-06-20 16:00:00+0.005 2026-06-20 08:00:00+0.005 |
|
| Сумма за все время | -14.8829 | -16.3331 | -13.255728 | -14.6717 | 0 | -1.197911647862 |