digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

READY/USDT
Обновлено: 2026-09-25 23:11:01 UTC

Фьючерсная цена READY/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 0.002866 — — — —
Спот цена READY/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 0.002863 — — — —
Ставка финансирования READY/USDT
MEXC ⏳— KuCoin ⏳0:47 Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
— -0.071 — — — —
История финансирования (за все время) READY/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
—
2026-09-26 00:00:00-0.0691
2026-09-25 20:00:00-0.3488
2026-09-25 16:00:00+0.005
2026-09-25 12:00:00-0.0006
2026-09-25 08:00:00+0.0008
2026-09-25 04:00:00+0.005
2026-09-25 00:00:00+0.005
2026-09-24 20:00:00+0.005
2026-09-24 16:00:00+0.005
2026-09-24 12:00:00+0.005
2026-09-24 08:00:00+0.0135
2026-09-24 04:00:00+0.005
2026-09-24 00:00:00+0.005
2026-09-23 20:00:00+0.0242
2026-09-23 16:00:00+0.0819
2026-09-23 12:00:00+0.005
2026-09-23 08:00:00+0.1109
2026-09-23 04:00:00+0.0662
2026-09-23 00:00:00+0.0179
2026-09-22 20:00:00+0.0292
2026-09-22 16:00:00+0.005
2026-09-22 12:00:00+0.0485
2026-09-22 08:00:00+0.0181
2026-09-22 04:00:00+0.0523
2026-09-22 00:00:00+0.0397
2026-09-21 20:00:00+0.0055
2026-09-21 16:00:00+0.0252
2026-09-21 12:00:00+0.0463
2026-09-21 08:00:00+0.0543
2026-09-21 04:00:00+0.0679
2026-09-21 00:00:00+0.0088
2026-09-20 20:00:00+0.005
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.0435
2026-09-20 08:00:00+0.0353
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.032
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00-0.2236
2026-09-19 12:00:00-0.0983
2026-09-19 08:00:00+0.0193
2026-09-19 04:00:00+0.1444
2026-09-19 00:00:00+0.0117
2026-09-18 20:00:00+0.005
2026-09-18 17:00:00+0.0013
2026-09-18 16:00:00+0.0013
2026-09-18 15:00:00+0.0013
2026-09-18 14:00:00+0.0013
2026-09-18 13:00:00-0.014
2026-09-18 12:00:00-0.0017
2026-09-18 11:00:00+0.0013
2026-09-18 10:00:00+0.0013
2026-09-18 09:00:00+0.0013
2026-09-18 08:00:00+0.0013
2026-09-18 07:00:00+0.0013
2026-09-18 06:00:00+0.0013
2026-09-18 05:00:00+0.0201
2026-09-18 04:00:00+0.0137
2026-09-18 03:00:00+0.0013
2026-09-18 02:00:00+0.0013
2026-09-18 01:00:00+0.0013
2026-09-18 00:00:00+0.0443
2026-09-17 23:00:00+0.0362
2026-09-17 22:00:00+0.0013
2026-09-17 21:00:00+0.0124
2026-09-17 20:00:00+0.005
2026-09-17 19:00:00+0.0013
2026-09-17 18:00:00+0.0374
2026-09-17 17:00:00+0.0262
2026-09-17 16:00:00+0.022
2026-09-17 15:00:00+0.0232
2026-09-17 14:00:00+0.0013
2026-09-17 13:00:00+0.0013
2026-09-17 12:00:00+0.0013
2026-09-17 11:00:00+0.0013
2026-09-17 10:00:00+0.0013
2026-09-17 09:00:00+0.0013
2026-09-17 08:00:00+0.0241
2026-09-17 07:00:00+0.0489
2026-09-17 06:00:00+0.0458
2026-09-17 05:00:00+0.1439
2026-09-17 04:00:00+0.0532
2026-09-17 03:00:00+0.0655
2026-09-17 02:00:00+0.0205
2026-09-17 01:00:00+0.0198
2026-09-17 00:00:00+0.004
2026-09-16 23:00:00-0.0038
2026-09-16 22:00:00+0.0221
2026-09-16 21:00:00+0.0013
2026-09-16 20:00:00+0.0106
2026-09-16 19:00:00+0.0021
2026-09-16 18:00:00+0.0298
2026-09-16 17:00:00+0.0311
2026-09-16 16:00:00+0.153
2026-09-16 15:00:00-0.3903
2026-09-16 14:00:00-0.2076
2026-09-16 13:00:00-0.1045
2026-09-16 12:00:00-0.0049
2026-09-16 11:00:00-0.011
2026-09-16 10:00:00-0.0007
2026-09-16 09:00:00+0.0013
2026-09-16 08:00:00-0.0124
2026-09-16 07:00:00-0.0289
2026-09-16 06:00:00+0.0113
2026-09-16 05:00:00+0.0202
2026-09-16 04:00:00+0.0013
2026-09-16 03:00:00+0.0013
2026-09-16 02:00:00+0.0011
2026-09-16 01:00:00+0.0013
2026-09-16 00:00:00+0.0013
2026-09-15 23:00:00+0.0013
2026-09-15 22:00:00+0.0013
2026-09-15 21:00:00+0.0433
2026-09-15 20:00:00-0.3583
2026-09-15 19:00:00+0.0433
2026-09-15 18:00:00+0.0013
2026-09-15 17:00:00+0.0094
2026-09-15 16:00:00+0.0013
2026-09-15 15:00:00+0.0013
2026-09-15 14:00:00+0.0013
2026-09-15 13:00:00+0.0013
2026-09-15 12:00:00+0.0013
2026-09-15 11:00:00+0.0013
2026-09-15 10:00:00+0.0013
2026-09-15 09:00:00+0.0057
2026-09-15 08:00:00+0.0013
2026-09-15 07:00:00+0.0013
2026-09-15 06:00:00-0.0037
2026-09-15 05:00:00-0.0617
2026-09-15 04:00:00+0.0084
2026-09-15 03:00:00+0.1036
2026-09-15 02:00:00+0.0129
2026-09-15 01:00:00+0.0213
2026-09-15 00:00:00+0.0276
2026-09-14 23:00:00+0.0156
2026-09-14 22:00:00+0.005
2026-09-14 21:00:00+0.0013
2026-09-14 20:00:00+0.0013
2026-09-14 19:00:00-0.0045
2026-09-14 18:00:00-0.0008
2026-09-14 17:00:00+0.0081
2026-09-14 16:00:00+0.0474
2026-09-14 15:00:00+0.0099
2026-09-14 14:00:00+0.0013
2026-09-14 13:00:00+0.0238
2026-09-14 12:00:00+0.021
2026-09-14 11:00:00+0.0013
2026-09-14 10:00:00-0.0108
2026-09-14 09:00:00-0.0663
2026-09-14 08:00:00-0.0692
2026-09-14 07:00:00-0.0528
2026-09-14 06:00:00-0.0196
2026-09-14 05:00:00-0.0679
2026-09-14 04:00:00-0.3279
2026-09-14 03:00:00-0.3756
2026-09-14 02:00:00-0.3909
2026-09-14 01:00:00-0.4072
2026-09-14 00:00:00-0.4188
2026-09-13 23:00:00-0.3401
2026-09-13 22:00:00-0.4474
2026-09-13 21:00:00-0.1096
2026-09-13 20:00:00-0.1156
2026-09-13 19:00:00-0.0603
2026-09-13 18:00:00-0.1762
2026-09-13 17:00:00-0.1348
2026-09-13 16:00:00-0.1537
2026-09-13 15:00:00-0.1566
2026-09-13 14:00:00-0.1539
2026-09-13 13:00:00-0.224
2026-09-13 12:00:00-0.8337
2026-09-13 11:00:00-0.5575
2026-09-13 10:00:00-0.4182
2026-09-13 09:00:00-0.5533
2026-09-13 08:00:00-0.6258
2026-09-13 07:00:00-0.6822
2026-09-13 06:00:00-1.2953
2026-09-13 05:00:00-1.2128
2026-09-13 04:00:00-1.4321
2026-09-13 03:00:00-1.4802
2026-09-13 02:00:00-1.473
2026-09-13 01:00:00-1.2754
2026-09-13 04:00:00-2
2026-09-13 00:00:00-2
2026-09-12 20:00:00-1.0268
2026-09-12 16:00:00-0.1719
2026-09-12 12:00:00-0.1155
2026-09-12 08:00:00+0.005
2026-09-12 04:00:00+0.005
2026-09-12 00:00:00-0.0147
2026-09-11 20:00:00-0.0413
2026-09-11 16:00:00+0.0004
2026-09-11 12:00:00+0.0579
2026-09-11 08:00:00+0.2461
2026-09-11 04:00:00+0.0535
2026-09-11 00:00:00+0.316
2026-09-10 20:00:00+0.2651
2026-09-10 16:00:00+0.2623
2026-09-10 12:00:00+0.1531
2026-09-10 08:00:00+0.2088
2026-09-10 04:00:00+0.012
2026-09-10 00:00:00+0.0373
2026-09-09 20:00:00+0.005
2026-09-09 16:00:00+0.005
2026-09-09 12:00:00+0.1529
2026-09-09 08:00:00+0.0942
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00+0.005
2026-09-08 20:00:00-0.8668
2026-09-08 16:00:00-0.0455
2026-09-08 12:00:00+0.005
2026-09-08 08:00:00-1.0159
2026-09-08 04:00:00-1.8268
2026-09-08 00:00:00-0.1237
2026-09-07 20:00:00-0.1593
2026-09-07 16:00:00-0.1703
2026-09-07 12:00:00-0.0569
2026-09-07 08:00:00-0.0544
2026-09-07 04:00:00-0.1001
2026-09-07 00:00:00-0.0186
2026-09-06 20:00:00-0.1604
2026-09-06 16:00:00-0.212
2026-09-06 12:00:00-0.0909
2026-09-06 08:00:00+0.005
2026-09-06 04:00:00+0.0501
2026-09-06 00:00:00-0.0964
2026-09-05 20:00:00-0.0029
2026-09-05 16:00:00-0.2192
2026-09-05 12:00:00-0.5135
2026-09-05 08:00:00-0.098
2026-09-05 04:00:00+0.005
2026-09-05 00:00:00+0.0514
2026-09-04 20:00:00-0.0157
2026-09-04 16:00:00+0.005
2026-09-04 12:00:00-0.0441
2026-09-04 08:00:00+0.005
2026-09-04 04:00:00+0.6423
2026-09-04 00:00:00+0.1572
2026-09-03 20:00:00+0.2285
2026-09-03 16:00:00+0.1062
2026-09-03 12:00:00+0.005
2026-09-03 08:00:00+0.0029
2026-09-03 04:00:00+0.005
2026-09-03 00:00:00+0.0603
2026-09-02 20:00:00+0.1175
2026-09-02 16:00:00+0.0539
2026-09-02 12:00:00+0.0992
2026-09-02 08:00:00+0.0454
2026-09-02 04:00:00+0.005
2026-09-02 00:00:00+0.0373
2026-09-01 20:00:00+0.0532
2026-09-01 16:00:00-0.0463
2026-09-01 12:00:00-0.0106
2026-09-01 08:00:00+0.005
2026-09-01 04:00:00-0.0565
2026-09-01 00:00:00-0.0614
2026-08-31 20:00:00+0.0206
2026-08-31 16:00:00-0.0659
2026-08-31 12:00:00-0.5025
2026-08-31 08:00:00-0.0213
2026-08-31 04:00:00-0.0921
2026-08-31 00:00:00+0.005
2026-08-30 20:00:00+0.005
2026-08-30 16:00:00+0.005
2026-08-30 12:00:00+0.005
2026-08-30 08:00:00+0.005
2026-08-30 04:00:00+0.005
2026-08-30 00:00:00+0.0496
2026-08-29 20:00:00+0.005
2026-08-29 16:00:00+0.005
2026-08-29 12:00:00+0.005
2026-08-29 08:00:00+0.005
2026-08-29 04:00:00+0.005
2026-08-29 00:00:00+0.0645
2026-08-28 20:00:00+0.005
2026-08-28 16:00:00+0.005
2026-08-28 12:00:00+0.0011
2026-08-28 08:00:00+0.005
2026-08-28 04:00:00+0.1208
2026-08-28 00:00:00-0.1035
2026-08-27 20:00:00-0.0304
2026-08-27 16:00:00+0.005
2026-08-27 12:00:00-0.1248
2026-08-27 08:00:00-0.0806
2026-08-27 04:00:00-0.0213
2026-08-27 00:00:00-0.0511
2026-08-26 20:00:00-0.1913
2026-08-26 16:00:00-0.0617
2026-08-26 12:00:00+0.005
2026-08-26 08:00:00+0.005
2026-08-26 04:00:00+0.005
2026-08-26 00:00:00-0.0226
2026-08-25 20:00:00+0.005
2026-08-25 16:00:00-0.0195
2026-08-25 12:00:00-0.1279
2026-08-25 08:00:00+0.005
2026-08-25 04:00:00+0.005
2026-08-25 00:00:00+0.0471
2026-08-24 20:00:00+0.005
2026-08-24 16:00:00+0.005
2026-08-24 12:00:00+0.092
2026-08-24 08:00:00+0.1935
2026-08-24 04:00:00+0.058
2026-08-24 00:00:00+0.005
2026-08-23 20:00:00+0.2693
2026-08-23 16:00:00+0.005
2026-08-23 12:00:00+0.198
2026-08-23 08:00:00+0.1591
2026-08-23 04:00:00+0.0605
2026-08-23 00:00:00+0.005
2026-08-22 20:00:00+0.1921
2026-08-22 16:00:00+0.088
2026-08-22 12:00:00+0.005
2026-08-22 08:00:00+0.005
2026-08-22 04:00:00+0.315
2026-08-22 00:00:00+0.0475
2026-08-21 20:00:00-0.0438
2026-08-21 16:00:00+0.005
2026-08-21 12:00:00+0.005
2026-08-21 08:00:00+0.0722
2026-08-21 04:00:00+0.005
2026-08-21 00:00:00+0.0597
2026-08-20 20:00:00+0.0543
2026-08-20 16:00:00+0.005
2026-08-20 12:00:00+0.012
2026-08-20 08:00:00+0.1972
2026-08-20 04:00:00+0.303
2026-08-20 00:00:00+0.3694
2026-08-19 20:00:00+0.4136
2026-08-19 16:00:00+0.2913
2026-08-19 12:00:00+0.2188
2026-08-19 08:00:00+0.2638
2026-08-19 04:00:00+0.1515
2026-08-19 00:00:00+0.0228
2026-08-18 20:00:00+0.0604
2026-08-18 16:00:00+0.0637
2026-08-18 12:00:00+0.005
2026-08-18 08:00:00+0.005
2026-08-18 04:00:00+0.005
2026-08-18 00:00:00+0.005
2026-08-17 20:00:00+0.005
2026-08-17 16:00:00-0.1057
2026-08-17 12:00:00-0.1251
2026-08-17 08:00:00+0.005
2026-08-17 04:00:00+0.005
2026-08-17 00:00:00-0.5458
2026-08-16 20:00:00+0.0217
2026-08-16 16:00:00+0.005
2026-08-16 12:00:00+0.0002
2026-08-16 08:00:00+0.005
2026-08-16 04:00:00+0.005
2026-08-16 00:00:00+0.005
2026-08-15 20:00:00+0.005
2026-08-15 16:00:00+0.005
2026-08-15 12:00:00-0.0497
2026-08-15 08:00:00-2
2026-08-15 04:00:00-0.4066
2026-08-15 00:00:00+0.005
2026-08-14 20:00:00+0.005
2026-08-14 16:00:00+0.005
2026-08-14 12:00:00-1.9345
2026-08-14 08:00:00-0.5036
2026-08-14 04:00:00-0.007
2026-08-14 00:00:00-0.0052
2026-08-13 20:00:00+0.005
2026-08-13 16:00:00+0.005
2026-08-13 12:00:00+0.005
2026-08-13 08:00:00+0.005
2026-08-13 04:00:00+0.005
2026-08-13 00:00:00+0.005
2026-08-12 20:00:00+0.005
2026-08-12 16:00:00+0.005
2026-08-12 12:00:00+0.005
2026-08-12 08:00:00+0.005
2026-08-12 04:00:00-0.0399
2026-08-12 00:00:00+0.0803
2026-08-11 20:00:00+0.0081
2026-08-11 16:00:00+0.005
2026-08-11 12:00:00+0.005
2026-08-11 08:00:00+0.005
2026-08-11 04:00:00+0.005
2026-08-11 00:00:00+0.0271
2026-08-10 20:00:00+0.005
2026-08-10 16:00:00+0.1071
2026-08-10 12:00:00+0.005
2026-08-10 08:00:00+0.005
2026-08-10 04:00:00+0.005
2026-08-10 00:00:00+0.005
2026-08-09 20:00:00+0.005
2026-08-09 16:00:00+0.005
2026-08-09 12:00:00+0.0387
2026-08-09 08:00:00+0.005
2026-08-09 04:00:00+0.005
2026-08-09 00:00:00+0.005
2026-08-08 20:00:00+0.005
2026-08-08 16:00:00+0.0667
2026-08-08 12:00:00+0.005
2026-08-08 08:00:00+0.005
2026-08-08 04:00:00+0.0462
2026-08-08 00:00:00+0.0298
2026-08-07 20:00:00+0.005
2026-08-07 16:00:00+0.0263
2026-08-07 12:00:00-0.026
2026-08-07 08:00:00+0.1015
2026-08-07 04:00:00+0.005
2026-08-07 00:00:00+0.0285
2026-08-06 20:00:00+0.005
2026-08-06 16:00:00+0.005
2026-08-06 12:00:00+0.005
2026-08-06 08:00:00+0.3578
2026-08-06 04:00:00+0.005
2026-08-06 00:00:00+0.005
2026-08-05 20:00:00+0.005
2026-08-05 16:00:00+0.0479
2026-08-05 12:00:00+0.005
2026-08-05 08:00:00+0.0359
2026-08-05 04:00:00+0.0526
2026-08-05 00:00:00+0.3151
2026-08-04 20:00:00+0.2766
2026-08-04 16:00:00+0.1961
2026-08-04 12:00:00+0.0254
2026-08-04 08:00:00+0.005
2026-08-04 04:00:00+0.0481
2026-08-04 00:00:00+0.0457
2026-08-03 20:00:00+0.1149
2026-08-03 16:00:00+0.0928
2026-08-03 12:00:00+0.0159
2026-08-03 08:00:00+0.2805
2026-08-03 04:00:00+0.1789
2026-08-03 00:00:00+0.0283
2026-08-02 20:00:00+0.0766
2026-08-02 16:00:00+0.0888
2026-08-02 12:00:00+0.1689
2026-08-02 08:00:00+0.2314
2026-08-02 04:00:00+0.1709
2026-08-02 00:00:00+0.1422
2026-08-01 20:00:00+0.1859
2026-08-01 16:00:00+0.0809
2026-08-01 12:00:00+0.3197
2026-08-01 08:00:00+0.005
2026-08-01 04:00:00+0.1238
2026-08-01 00:00:00+0.0384
2026-07-31 20:00:00-1.9569
2026-07-31 16:00:00+0.005
2026-07-31 12:00:00+0.0095
2026-07-31 08:00:00+0.4804
2026-07-31 04:00:00+0.0361
2026-07-31 00:00:00+0.2553
2026-07-30 20:00:00+0.0748
2026-07-30 16:00:00+0.0297
2026-07-30 12:00:00+0.005
2026-07-30 08:00:00+0.005
2026-07-30 04:00:00+0.005
2026-07-30 00:00:00+0.0164
2026-07-29 20:00:00+0.0472
2026-07-29 16:00:00+0.005
2026-07-29 12:00:00+0.0113
2026-07-29 08:00:00+0.1362
2026-07-29 04:00:00+0.1219
2026-07-29 00:00:00+0.1948
2026-07-28 20:00:00+0.0664
2026-07-28 16:00:00+0.0839
2026-07-28 12:00:00+0.0267
2026-07-28 08:00:00+0.005
2026-07-28 04:00:00+0.106
2026-07-28 00:00:00+0.2036
2026-07-27 20:00:00+0.0348
2026-07-27 16:00:00+0.1006
2026-07-27 12:00:00+0.0012
2026-07-27 08:00:00+0.005
2026-07-27 04:00:00+0.005
2026-07-27 00:00:00+0.0231
2026-07-26 20:00:00+0.016
2026-07-26 16:00:00+0.005
2026-07-26 12:00:00+0.005
2026-07-26 08:00:00+0.005
2026-07-26 04:00:00+0.005
2026-07-26 00:00:00+0.005
2026-07-25 20:00:00-0.0093
2026-07-25 16:00:00-0.0338
2026-07-25 12:00:00-0.2084
2026-07-25 08:00:00+0.005
2026-07-25 04:00:00+0.005
2026-07-25 00:00:00+0.005
2026-07-24 20:00:00+0.005
2026-07-24 16:00:00+0.005
2026-07-24 12:00:00+0.005
2026-07-24 08:00:00+0.1637
2026-07-24 04:00:00+0.005
2026-07-24 00:00:00-0.0084
2026-07-23 20:00:00-0.0078
2026-07-23 16:00:00+0.2221
2026-07-23 12:00:00+0.0066
2026-07-23 08:00:00+0.005
2026-07-23 04:00:00+0.2649
2026-07-23 00:00:00+0.1907
2026-07-22 20:00:00+0.2432
2026-07-22 16:00:00+0.005
2026-07-22 12:00:00+0.0873
2026-07-22 08:00:00+0.4887
2026-07-22 04:00:00+0.005
2026-07-22 00:00:00+0.0914
2026-07-21 20:00:00+0.1459
2026-07-21 16:00:00+0.1668
2026-07-21 12:00:00+0.1364
2026-07-21 08:00:00+0.6389
2026-07-21 04:00:00+0.2361
2026-07-21 00:00:00+0.6036
2026-07-20 20:00:00+0.3185
2026-07-20 16:00:00+0.6816
2026-07-20 12:00:00+0.005
2026-07-20 08:00:00+0.3289
2026-07-20 04:00:00+0.0243
2026-07-20 00:00:00+0.1865
2026-07-19 20:00:00+0.2426
2026-07-19 16:00:00+0.2332
2026-07-19 12:00:00+0.4371
2026-07-19 08:00:00+0.0399
2026-07-19 04:00:00+0.1065
2026-07-19 00:00:00+0.005
2026-07-18 20:00:00+0.5417
2026-07-18 16:00:00+0.5467
2026-07-18 12:00:00+0.0277
2026-07-18 08:00:00+0.005
2026-07-18 04:00:00+0.1138
2026-07-18 00:00:00+0.6145
2026-07-17 20:00:00+0.837
2026-07-17 16:00:00+0.9379
2026-07-17 12:00:00+0.4637
2026-07-17 08:00:00+1.2176
2026-07-17 04:00:00+0.6021
2026-07-17 00:00:00+0.005
2026-07-16 20:00:00+0.005
2026-07-16 16:00:00-0.0568
2026-07-16 12:00:00+0.005
2026-07-16 08:00:00+0.0399
2026-07-16 04:00:00+0.005
2026-07-16 00:00:00+0.005
2026-07-15 20:00:00-1.4586
2026-07-15 16:00:00-1.3545
2026-07-15 12:00:00+0.8382
2026-07-15 08:00:00+0.1175
2026-07-15 04:00:00-0.0227
2026-07-15 00:00:00+0.005
2026-07-14 20:00:00+0.005
2026-07-14 16:00:00-0.5061
2026-07-14 12:00:00-1.4933
2026-07-14 08:00:00+0.2171
2026-07-14 04:00:00+0.005
2026-07-14 00:00:00-0.126
2026-07-13 20:00:00+0.3955
2026-07-13 16:00:00+0.107
2026-07-13 12:00:00+0.0599
 — — — —
Сумма за все время 0 -12.4425 0 0 0 0