| Фьючерсная цена RGTI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 16.74 | — | — | — | — | |
| Спот цена RGTI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования RGTI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:25 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | 0 | — | — | — | — | |
| История финансирования (за все время) RGTI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-09-26 08:00:000 2026-09-26 04:00:000 2026-09-26 00:00:000 2026-09-25 20:00:000 2026-09-25 16:00:000 2026-09-25 12:00:00+0.0204 2026-09-25 08:00:000 2026-09-25 04:00:00+0.0064 2026-09-25 00:00:00+0.0243 2026-09-24 20:00:00+0.0015 2026-09-24 16:00:000 2026-09-24 12:00:000 2026-09-24 08:00:00+0.005 2026-09-24 04:00:00+0.005 2026-09-24 00:00:00+0.005 2026-09-23 20:00:00+0.005 2026-09-23 16:00:00+0.005 2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 14:00:00+0.0013 2026-09-22 13:00:00+0.0013 2026-09-22 12:00:00+0.0013 2026-09-22 11:00:00+0.0013 2026-09-22 10:00:00+0.0013 2026-09-22 09:00:00+0.0013 2026-09-22 08:00:00-0.0116 2026-09-22 07:00:00+0.0013 2026-09-22 06:00:00+0.0013 2026-09-22 05:00:00+0.0013 2026-09-22 04:00:00+0.0013 2026-09-22 03:00:00+0.0013 2026-09-22 02:00:00+0.0013 2026-09-22 01:00:00+0.0013 2026-09-22 00:00:00+0.0013 2026-09-21 23:00:00+0.0013 2026-09-21 22:00:00-0.0136 2026-09-21 21:00:00-0.0614 2026-09-21 20:00:00-0.0621 2026-09-21 19:00:00-0.0912 2026-09-21 18:00:00-0.0801 2026-09-21 17:00:00-0.0631 2026-09-22 00:00:00-0.5 2026-09-21 16:00:00-0.5 2026-09-21 08:00:00-0.1245 2026-09-21 00:00:00+0.01 2026-09-20 16:00:00+0.01 2026-09-20 08:00:00+0.01 2026-09-20 00:00:00+0.01 2026-09-19 16:00:00-0.323 2026-09-19 08:00:00-0.0052 2026-09-19 00:00:00-0.2554 2026-09-18 16:00:00-0.1449 2026-09-18 08:00:00-0.3329 2026-09-18 00:00:00-0.0518 2026-09-17 16:00:00+0.1284 2026-09-17 08:00:00+0.2278 2026-09-17 00:00:00+0.1738 2026-09-16 16:00:00-0.0441 2026-09-16 08:00:00+0.01 2026-09-16 00:00:00+0.01 2026-09-15 16:00:00+0.01 2026-09-15 08:00:00+0.01 2026-09-15 00:00:00+0.01 2026-09-14 16:00:00+0.01 2026-09-14 08:00:00-0.0366 2026-09-14 00:00:00+0.01 2026-09-13 16:00:00+0.01 2026-09-13 08:00:00+0.1374 2026-09-13 00:00:00+0.3035 2026-09-12 16:00:00+0.3442 2026-09-12 08:00:00+0.2822 2026-09-12 00:00:00+0.3898 2026-09-11 16:00:00+0.3748 2026-09-11 08:00:00+0.34 2026-09-11 00:00:00+0.3819 2026-09-10 16:00:00+0.2303 2026-09-10 08:00:00-0.0125 2026-09-10 00:00:00+0.01 2026-09-09 16:00:00+0.2529 2026-09-09 08:00:00+0.2352 2026-09-09 00:00:00+0.2529 2026-09-08 16:00:00+0.1006 2026-09-08 08:00:00+0.01 2026-09-08 00:00:00+0.0819 2026-09-07 16:00:00-0.0877 2026-09-07 08:00:00-0.2421 2026-09-07 00:00:00-0.2616 2026-09-06 16:00:00-0.1729 2026-09-06 08:00:00+0.01 2026-09-06 00:00:00+0.0246 2026-09-05 16:00:00+0.01 2026-09-05 08:00:00+0.019 2026-09-05 00:00:00+0.2323 2026-09-04 16:00:00+0.2053 2026-09-04 08:00:00+0.01 2026-09-04 00:00:00+0.01 2026-09-03 16:00:00+0.01 2026-09-03 08:00:00+0.01 2026-09-03 00:00:00+0.01 2026-09-02 16:00:00+0.1491 2026-09-02 08:00:00+0.0418 2026-09-02 00:00:00+0.01 2026-09-01 16:00:00-0.0163 2026-09-01 08:00:00-0.0366 2026-09-01 00:00:00+0.01 2026-08-31 16:00:00+0.01 2026-08-31 08:00:00+0.01 2026-08-31 00:00:00+0.01 2026-08-30 16:00:00+0.01 2026-08-30 08:00:00+0.01 2026-08-30 00:00:00+0.01 2026-08-29 16:00:00+0.01 2026-08-29 08:00:00+0.01 2026-08-29 00:00:00+0.01 2026-08-28 16:00:00+0.01 2026-08-28 08:00:00+0.01 2026-08-28 00:00:00+0.0681 2026-08-27 16:00:00+0.01 2026-08-27 08:00:00+0.0799 2026-08-27 00:00:00+0.0311 2026-08-26 16:00:00+0.01 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.01 2026-08-25 16:00:00+0.0746 2026-08-25 08:00:00+0.1164 2026-08-25 00:00:00+0.067 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.01 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.1924 2026-08-23 00:00:00+0.1366 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00+0.0348 2026-08-22 00:00:00+0.0374 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.01 2026-08-20 16:00:00+0.01 2026-08-20 08:00:00+0.01 2026-08-20 00:00:00+0.01 2026-08-19 16:00:00+0.01 2026-08-19 08:00:00+0.01 2026-08-19 00:00:00+0.01 2026-08-18 16:00:00+0.01 2026-08-18 08:00:00+0.01 2026-08-18 00:00:00+0.01 2026-08-17 16:00:00+0.01 2026-08-17 08:00:00+0.01 2026-08-17 00:00:00+0.01 2026-08-16 16:00:00+0.01 2026-08-16 08:00:00+0.01 2026-08-16 00:00:00+0.01 2026-08-15 16:00:00+0.01 2026-08-15 08:00:00+0.01 2026-08-15 00:00:00+0.01 2026-08-14 16:00:00+0.01 2026-08-14 08:00:00+0.01 2026-08-14 00:00:00+0.01 2026-08-13 16:00:00+0.01 2026-08-13 08:00:00+0.01 2026-08-13 00:00:00+0.01 2026-08-12 16:00:00+0.01 2026-08-12 08:00:00+0.01 2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.01 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00+0.01 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 2026-08-03 00:00:00+0.01 2026-08-02 16:00:00+0.01 2026-08-02 08:00:00+0.01 2026-08-02 00:00:00+0.01 2026-08-01 16:00:00+0.01 2026-08-01 08:00:00+0.01 2026-08-01 00:00:00+0.01 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00+0.01 2026-07-31 00:00:00+0.01 2026-07-30 16:00:00+0.01 2026-07-30 08:00:00-0.0182 2026-07-30 00:00:00+0.01 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00+0.01 2026-07-29 00:00:00+0.01 2026-07-28 16:00:00+0.01 2026-07-28 08:00:00+0.0425 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00+0.01 2026-07-27 08:00:00+0.01 2026-07-27 00:00:00+0.01 2026-07-26 16:00:00+0.01 2026-07-26 08:00:00+0.01 2026-07-26 00:00:00+0.01 2026-07-25 16:00:00+0.01 2026-07-25 08:00:00+0.01 2026-07-25 00:00:00+0.01 2026-07-24 16:00:00+0.01 2026-07-24 08:00:00+0.01 2026-07-24 00:00:00+0.01 2026-07-23 16:00:00+0.01 2026-07-23 08:00:00+0.01 2026-07-23 00:00:00+0.01 2026-07-22 16:00:00+0.01 2026-07-22 08:00:00+0.01 2026-07-22 00:00:00+0.01 2026-07-21 16:00:00+0.01 2026-07-21 08:00:00+0.01 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.01 2026-07-19 00:00:00+0.01 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.01 2026-07-18 00:00:00+0.01 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00+0.01 2026-07-17 00:00:00+0.01 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.01 2026-07-15 16:00:00+0.01 2026-07-15 08:00:00+0.01 2026-07-15 00:00:00+0.01 2026-07-14 16:00:00+0.01 2026-07-14 08:00:00+0.01 2026-07-14 00:00:00+0.01 2026-07-13 16:00:00+0.01 2026-07-13 08:00:00-0.481 2026-07-13 00:00:00+0.0138 2026-07-12 16:00:00+0.0335 2026-07-12 08:00:00-0.0418 2026-07-12 00:00:00+0.1496 2026-07-11 16:00:00+0.1279 2026-07-11 08:00:00+0.0129 2026-07-11 00:00:00-0.0344 2026-07-10 16:00:00+0.019 2026-07-10 08:00:00+0.1 2026-07-10 00:00:00-0.0188 2026-07-09 16:00:00-0.0238 2026-07-09 08:00:00-0.0019 2026-07-09 00:00:00+0.0092 2026-07-08 16:00:00-0.0023 2026-07-08 08:00:00-0.1 2026-07-08 00:00:00-0.0699 2026-07-07 16:00:00-0.0789 2026-07-07 08:00:00+0.0517 2026-07-07 00:00:00-0.0259 2026-07-06 16:00:00-0.0299 2026-07-06 08:00:00+0.1 2026-07-06 00:00:00+0.1 2026-07-05 16:00:00+0.1 2026-07-05 00:00:00+0.1 2026-07-04 16:00:00+0.1 2026-07-04 08:00:00+0.1 2026-07-04 00:00:00+0.1 2026-07-03 16:00:00+0.1 2026-07-03 08:00:00+0.1 2026-07-03 00:00:00-0.0017 2026-07-02 16:00:00-0.0675 2026-07-02 08:00:00+0.0003 2026-07-02 00:00:00-0.0575 2026-07-01 16:00:00-0.0066 2026-07-01 08:00:00+0.1 2026-07-01 00:00:00-0.0598 2026-06-30 16:00:00-0.1 2026-06-30 08:00:00+0.1 2026-06-30 00:00:00-0.0398 2026-06-29 16:00:00-0.1 2026-06-29 08:00:00-0.1 2026-06-29 00:00:00-0.1 2026-06-28 16:00:00-0.1 2026-06-28 08:00:00-0.1 2026-06-28 00:00:00-0.1 2026-06-27 16:00:00-0.1 2026-06-27 08:00:00-0.1 2026-06-27 00:00:00+0.0444 2026-06-26 16:00:00+0.0635 2026-06-26 08:00:00+0.1 2026-06-26 00:00:00+0.1 2026-06-25 16:00:00+0.0781 2026-06-25 08:00:00+0.1 2026-06-25 00:00:00+0.0177 2026-06-24 16:00:00-0.0746 2026-06-24 08:00:00+0.1 2026-06-24 00:00:00-0.0491 2026-06-23 16:00:00-0.0474 2026-06-23 08:00:00-0.0307 2026-06-23 00:00:00+0.016 2026-06-22 16:00:00+0.0393 2026-06-22 08:00:00+0.1 2026-06-22 00:00:00+0.1 2026-06-21 16:00:00+0.0733 2026-06-21 08:00:00+0.0307 2026-06-21 00:00:00+0.1 2026-06-20 16:00:00+0.1 2026-06-20 08:00:00+0.1 2026-06-20 00:00:00+0.1 2026-06-19 16:00:00+0.1 2026-06-19 08:00:00-0.1 2026-06-19 00:00:00+0.0103 2026-06-18 16:00:00+0.0427 2026-06-18 08:00:00+0.1 2026-06-18 00:00:00+0.003 2026-06-17 16:00:00+0.0085 2026-06-17 08:00:00+0.1 2026-06-17 00:00:00+0.0343 2026-06-16 16:00:00+0.0121 2026-06-16 08:00:00+0.1 2026-06-16 00:00:00+0.0237 2026-06-15 16:00:00+0.0039 2026-06-15 08:00:00-0.1 2026-06-15 00:00:00+0.017 2026-06-14 16:00:00-0.1 2026-06-14 08:00:00-0.1 2026-06-14 00:00:00-0.1 2026-06-13 16:00:00+0.0003 2026-06-13 08:00:00+0.1 2026-06-13 00:00:00-0.0128 2026-06-12 16:00:00+0.033 2026-06-12 08:00:00-0.1 2026-06-12 00:00:00-0.053 2026-06-11 16:00:00-0.1 2026-06-11 08:00:00-0.1 2026-06-11 00:00:00-0.0403 2026-06-10 16:00:00-0.006 2026-06-10 08:00:00-0.0367 2026-06-10 00:00:00+0.0013 2026-06-09 16:00:00+0.0033 2026-06-09 08:00:00-0.1 2026-06-09 00:00:00+0.0341 2026-06-08 16:00:00+0.0215 2026-06-08 08:00:00+0.1 2026-06-08 00:00:00+0.1 2026-06-07 16:00:00+0.1 2026-06-07 08:00:00+0.1 2026-06-07 00:00:00-0.0555 2026-06-06 16:00:00+0.0924 2026-06-06 08:00:00-0.1 2026-06-06 00:00:00-0.0252 2026-06-05 16:00:00+0.1 2026-06-05 08:00:00-0.1 2026-06-05 00:00:00-0.0346 2026-06-04 16:00:00-0.05 2026-06-04 08:00:00+0.1 2026-06-04 00:00:00-0.0068 2026-06-03 16:00:00+0.0558 2026-06-03 08:00:00+0.1 2026-06-03 00:00:00+0.0435 2026-06-02 16:00:00+0.1 2026-06-02 08:00:00+0.1 2026-06-02 00:00:00-0.0007 2026-06-01 16:00:00+0.0212 2026-06-01 08:00:00+0.1 2026-06-01 00:00:00+0.1 2026-05-31 16:00:00+0.1 2026-05-31 08:00:00+0.1 2026-05-31 00:00:00+0.1 2026-05-30 16:00:00+0.0277 2026-05-30 08:00:00+0.0889 2026-05-30 00:00:00-0.0265 2026-05-29 16:00:00-0.0367 2026-05-29 08:00:00+0.1 2026-05-29 00:00:00+0.1 2026-05-28 16:00:00-0.1 |
— | — | — | — | |
| Сумма за все время | 0 | +5.7895 | 0 | 0 | 0 | 0 |