digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

RGTISTOCK/USDT
Обновлено: 2026-11-10 13:58:02 UTC

Фьючерсная цена RGTISTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
12.348 — — — — —
Спот цена RGTISTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования RGTISTOCK/USDT
MEXC ⏳1:59 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.1773 — — — — —
История финансирования (за все время) RGTISTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:00+0.1773
2026-11-10 08:00:00+0.1295
2026-11-10 00:00:00+0.0313
2026-11-09 16:00:000
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:00-0.1178
2026-11-06 08:00:000
2026-11-06 00:00:00+0.1028
2026-11-05 16:00:00+0.1705
2026-11-05 08:00:000
2026-11-05 00:00:000
2026-11-04 16:00:00+0.0919
2026-11-04 08:00:00+0.0416
2026-11-04 00:00:000
2026-11-03 16:00:000
2026-11-03 08:00:000
2026-11-03 00:00:00-0.098
2026-11-02 16:00:00-0.0123
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:000
2026-10-30 16:00:00+0.4241
2026-10-30 08:00:000
2026-10-30 00:00:00+0.4851
2026-10-29 16:00:00+0.1879
2026-10-29 08:00:000
2026-10-29 00:00:00+0.2786
2026-10-28 16:00:000
2026-10-28 08:00:000
2026-10-28 00:00:000
2026-10-27 16:00:000
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:00+0.0802
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:00+0.0276
2026-10-23 16:00:00+0.1641
2026-10-23 08:00:000
2026-10-23 00:00:00+0.0422
2026-10-22 16:00:00+0.2716
2026-10-22 08:00:000
2026-10-22 00:00:00+0.1207
2026-10-21 16:00:000
2026-10-21 08:00:000
2026-10-21 00:00:000
2026-10-20 16:00:000
2026-10-20 08:00:000
2026-10-20 00:00:000
2026-10-19 16:00:000
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:00+0.3697
2026-10-18 00:00:00+0.3253
2026-10-17 16:00:00+0.2104
2026-10-17 08:00:00+0.3399
2026-10-17 00:00:00+0.0708
2026-10-16 16:00:00+0.135
2026-10-16 08:00:00-0.0173
2026-10-16 00:00:00-0.0095
2026-10-15 16:00:00+0.1649
2026-10-15 08:00:000
2026-10-15 00:00:00+0.0951
2026-10-14 16:00:000
2026-10-14 08:00:00+0.0555
2026-10-14 00:00:00+0.0495
2026-10-13 16:00:000
2026-10-13 08:00:00+0.0001
2026-10-13 00:00:00+0.1329
2026-10-12 16:00:000
2026-10-12 08:00:000
2026-10-12 00:00:000
2026-10-11 16:00:00+0.0295
2026-10-11 08:00:00+0.0588
2026-10-11 00:00:000
2026-10-10 16:00:00+0.1476
2026-10-10 08:00:00+0.0097
2026-10-10 00:00:00+0.1208
2026-10-09 16:00:00+0.1553
2026-10-09 08:00:00+0.0288
2026-10-09 00:00:00+0.1583
2026-10-08 16:00:000
2026-10-08 08:00:00+0.067
2026-10-08 00:00:000
2026-10-07 16:00:000
2026-10-07 08:00:00+0.0609
2026-10-07 00:00:000
2026-10-06 16:00:00+0.0945
2026-10-06 08:00:000
2026-10-06 00:00:00-0.0077
2026-10-05 16:00:000
2026-10-05 08:00:00-0.0391
2026-10-05 00:00:00+0.1356
2026-10-04 16:00:00+0.0445
2026-10-04 08:00:00+0.066
2026-10-04 00:00:000
2026-10-03 16:00:000
2026-10-03 08:00:00+0.0236
2026-10-03 00:00:00+0.0835
2026-10-02 16:00:00+0.1548
2026-10-02 08:00:00+0.0496
2026-10-02 00:00:00-0.001
2026-10-01 16:00:000
2026-10-01 08:00:000
2026-10-01 00:00:00-0.0957
2026-09-30 16:00:000
2026-09-30 08:00:00+0.0069
2026-09-30 00:00:00+0.1051
2026-09-29 16:00:00+0.1553
2026-09-29 08:00:00+0.06
2026-09-29 00:00:00-0.0147
2026-09-28 16:00:000
2026-09-28 08:00:00-0.1732
2026-09-28 00:00:00+0.1322
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:00+0.0393
2026-09-26 08:00:00+0.0913
2026-09-26 00:00:000
2026-09-25 16:00:00+0.0737
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:000
2026-09-24 08:00:00-0.0291
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:00+0.1427
2026-09-22 16:00:000
2026-09-22 08:00:00+0.0973
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:00+0.1467
2026-09-20 16:00:00+0.1657
2026-09-20 08:00:000
2026-09-20 00:00:00-0.18
2026-09-19 16:00:00+0.1308
2026-09-19 08:00:000
2026-09-19 00:00:00+0.1312
2026-09-18 16:00:000
2026-09-18 08:00:00-0.1058
2026-09-18 00:00:00-0.0486
2026-09-17 16:00:00+0.0358
2026-09-17 08:00:00+0.0239
2026-09-17 00:00:000
2026-09-16 16:00:00+0.2412
2026-09-16 08:00:00-0.1072
2026-09-16 00:00:00+0.0732
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:00+0.2188
2026-09-14 16:00:00+0.1962
2026-09-14 08:00:00+0.0718
2026-09-14 00:00:00-0.0565
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:00+0.0649
2026-09-12 00:00:000
2026-09-11 16:00:00+0.0388
2026-09-11 08:00:00+0.0461
2026-09-11 00:00:00+0.0215
2026-09-10 16:00:00-0.0028
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:000
2026-06-29 16:00:000
2026-06-29 08:00:000
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
 — — — — —
Сумма за все время +7.659 0 0 0 0 0