digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

RON/USDT
Обновлено: 2026-03-21 06:47:01 UTC

Фьючерсная цена RON/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0943 0.0946 — 0.09411 0.0947 —
Спот цена RON/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.09461 — — 0.0946 0.0947 —
Ставка финансирования RON/USDT
MEXC ⏳1:12 KuCoin ⏳1:12 Bybit ⏳— Gate.io ⏳1:12 WhiteBIT ⏳1:12 HTX ⏳—
+0.005 -0.0119 — -0.0396 +0.005 —
История финансирования (за все время) RON/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00-0.0016
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00-0.0556
2026-03-18 04:00:00-0.046
2026-03-18 00:00:00-0.0072
2026-03-17 20:00:00-0.004
2026-03-17 16:00:00+0.0012
2026-03-17 12:00:00-0.0109
2026-03-17 08:00:00-0.003
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00-0.0087
2026-03-16 12:00:00+0.004
2026-03-16 08:00:00-0.0023
2026-03-16 04:00:00-0.0082
2026-03-16 00:00:00-0.0045
2026-03-15 20:00:00-0.005
2026-03-15 16:00:00-0.0091
2026-03-15 12:00:00-0.0462
2026-03-15 08:00:00-0.0116
2026-03-21 08:00:00-0.0119
2026-03-21 04:00:00+0.1184
2026-03-21 00:00:00+0.0161
2026-03-20 20:00:00+0.0732
2026-03-20 16:00:00+0.0415
2026-03-20 12:00:00+0.0199
2026-03-20 08:00:00-0.0061
2026-03-20 04:00:00-0.0082
2026-03-20 00:00:00+0.0291
2026-03-19 20:00:00-0.1216
2026-03-19 16:00:00-0.1091
2026-03-19 12:00:00+0.0192
2026-03-19 08:00:00-0.065
2026-03-19 04:00:00-0.0695
2026-03-19 00:00:00+0.0005
2026-03-18 20:00:00-0.0985
2026-03-18 16:00:00+0.0724
2026-03-18 12:00:00-0.0503
2026-03-18 08:00:00-0.0178
2026-03-18 04:00:00-0.1605
2026-03-18 00:00:00+0.0736
2026-03-17 20:00:00+0.0031
2026-03-17 16:00:00-0.0197
2026-03-17 12:00:00-0.0369
2026-03-17 08:00:00-0.1062
2026-03-17 04:00:00+0.1308
2026-03-17 00:00:00+0.0259
2026-03-16 20:00:00+0.0188
2026-03-16 16:00:00+0.0508
2026-03-16 12:00:00+0.0114
2026-03-16 08:00:00-0.1116
2026-03-16 04:00:00-0.1142
2026-03-16 00:00:00-0.0639
2026-03-15 20:00:00-0.0899
2026-03-15 16:00:00-0.1232
2026-03-15 12:00:00-0.1533
2026-03-15 08:00:00-0.1284
 —
2026-03-21 08:00:00-0.0396
2026-03-21 00:00:00-0.1642
2026-03-20 16:00:00-0.1959
2026-03-20 08:00:00-0.1192
2026-03-20 00:00:00+0.0047
2026-03-19 16:00:00-0.0334
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00-0.0489
2026-03-18 16:00:00-0.0074
2026-03-18 08:00:00-0.0431
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00-0.0051
2026-03-17 08:00:00-0.0841
2026-03-17 00:00:00-0.1617
2026-03-16 16:00:00-0.1977
2026-03-16 08:00:00-0.1894
2026-03-16 00:00:00-0.0424
2026-03-15 16:00:00-0.0589
2026-03-15 08:00:00-0.1106
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
 —
Сумма за все время -0.1187 -0.9611 0 -1.4769 +0.185 0