digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

RPL/USDT
Обновлено: 2026-03-21 06:47:01 UTC

Фьючерсная цена RPL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
1.851 — 1.859 1.858 1.88 —
Спот цена RPL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
1.859 — 1.859 1.858 1.88 —
Ставка финансирования RPL/USDT
MEXC ⏳1:12 KuCoin ⏳— Bybit ⏳1:12 Gate.io ⏳1:12 WhiteBIT ⏳1:12 HTX ⏳—
+0.005 — +0.005 -0.041 +0.005 —
История финансирования (за все время) RPL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00-0.0102
2026-03-20 20:00:00-0.0003
2026-03-20 16:00:00+0.0019
2026-03-20 12:00:00-0.0173
2026-03-20 08:00:00+0.0015
2026-03-20 04:00:00-0.0052
2026-03-20 00:00:00-0.0246
2026-03-19 20:00:00-0.0455
2026-03-19 16:00:00-0.0513
2026-03-19 12:00:00-0.0137
2026-03-19 08:00:00-0.0211
2026-03-19 04:00:00-0.0285
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00-0.0267
2026-03-18 16:00:00-0.0172
2026-03-18 12:00:00-0.0008
2026-03-18 08:00:00+0.0008
2026-03-18 04:00:00-0.0026
2026-03-18 00:00:00-0.0138
2026-03-17 20:00:00+0.0045
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00-0.0082
2026-03-17 04:00:00-0.0571
2026-03-17 00:00:00-0.0103
2026-03-16 20:00:00-0.0288
2026-03-16 16:00:00-0.0142
2026-03-16 12:00:00-0.0169
2026-03-16 08:00:00-0.0159
2026-03-16 04:00:00-0.0473
2026-03-16 00:00:00-0.0202
2026-03-15 20:00:00-0.0741
2026-03-15 16:00:00-0.0285
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00-0.0262
 —
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.033413
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00-0.057081
2026-03-19 16:00:00-0.022065
2026-03-19 12:00:00-0.045203
2026-03-19 08:00:00-0.024075
2026-03-19 04:00:00-0.066463
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00-0.054349
2026-03-18 16:00:00-0.029765
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00-0.009163
2026-03-17 20:00:00-0.019692
2026-03-17 16:00:00+0.002506
2026-03-17 12:00:00-0.009371
2026-03-17 08:00:00-0.019423
2026-03-17 04:00:00-0.051485
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00-0.015914
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00-0.01256
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00-0.058334
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00-0.076491
2026-03-15 16:00:00-0.03298
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00-0.054681
2026-03-21 08:00:00-0.041
2026-03-21 00:00:00-0.0225
2026-03-20 16:00:00-0.0536
2026-03-20 08:00:00-0.0316
2026-03-20 00:00:00-0.0693
2026-03-19 16:00:00-0.1554
2026-03-19 08:00:00-0.1494
2026-03-19 00:00:00-0.0088
2026-03-18 16:00:00-0.0372
2026-03-18 08:00:00-0.0124
2026-03-18 00:00:00-0.1148
2026-03-17 16:00:00-0.0516
2026-03-17 08:00:00-0.1143
2026-03-17 00:00:00+0.007
2026-03-16 16:00:00-0.0152
2026-03-16 08:00:00-0.0515
2026-03-16 00:00:00-0.0966
2026-03-15 16:00:00-0.0359
2026-03-15 08:00:00-0.0763
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
 —
Сумма за все время -0.5878 0 -0.538176 -1.1304 +0.185 0