digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SAMSUNG/USDT
Обновлено: 2026-06-27 09:24:01 UTC

Фьючерсная цена SAMSUNG/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
224.77 224.94 225.08 224.84 225.835
Спот цена SAMSUNG/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
Ставка финансирования SAMSUNG/USDT
MEXC ⏳— KuCoin ⏳6:34 Bybit ⏳6:34 Gate.io ⏳6:34 WhiteBIT ⏳6:34 HTX ⏳6:34
-0.0841 0 +0.01 +0.01 +0.01
История финансирования (за все время) SAMSUNG/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:00-0.0841
2026-06-27 08:00:00-0.0587
2026-06-27 00:00:00-0.0424
2026-06-26 16:00:00-0.0343
2026-06-26 08:00:00+0.2785
2026-06-26 00:00:00+0.0533
2026-06-25 16:00:00-0.3041
2026-06-25 08:00:00+0.1478
2026-06-25 00:00:00+0.444
2026-06-24 16:00:00-0.1411
2026-06-24 08:00:00+0.3437
2026-06-24 00:00:00-0.0912
2026-06-23 16:00:00-0.0596
2026-06-23 08:00:00+0.4432
2026-06-23 00:00:00-0.1823
2026-06-22 16:00:00+0.111
2026-06-22 08:00:00+0.7998
2026-06-22 00:00:00-0.2217
2026-06-21 16:00:00-0.0021
2026-06-21 08:00:00+0.061
2026-06-21 00:00:00+0.0639
2026-06-20 16:00:00+0.0092
2026-06-20 08:00:00+0.0672
2026-06-20 00:00:00+0.0425
2026-06-19 16:00:00-0.0814
2026-06-19 08:00:00+0.3835
2026-06-19 00:00:00+0.0232
2026-06-18 16:00:00+0.1292
2026-06-18 08:00:00+0.2767
2026-06-18 00:00:00+0.0512
2026-06-17 16:00:00-0.0706
2026-06-17 08:00:00+0.1183
2026-06-17 00:00:00+0.0191
2026-06-16 16:00:00-0.196
2026-06-16 08:00:00+0.1513
2026-06-16 00:00:00-0.0576
2026-06-15 16:00:00+0.1216
2026-06-15 08:00:00+0.3194
2026-06-15 00:00:00+0.0464
2026-06-14 16:00:00+0.0365
2026-06-14 08:00:00-0.0045
2026-06-14 00:00:00-0.0124
2026-06-13 16:00:00-0.0942
2026-06-13 08:00:00-0.0923
2026-06-13 00:00:00-0.0464
2026-06-12 16:00:00+0.0474
2026-06-12 08:00:00+0.2033
2026-06-12 00:00:00+0.279
2026-06-11 16:00:00+0.1689
2026-06-11 08:00:00+0.254
2026-06-11 00:00:00-0.21
2026-06-10 16:00:00-0.0657
2026-06-10 08:00:00+0.1428
2026-06-10 00:00:00-0.0778
2026-06-09 16:00:00-0.3349
2026-06-09 08:00:00+0.3743
2026-06-09 00:00:00-0.0509
2026-06-08 16:00:00+0.3303
2026-06-08 08:00:00+0.8239
2026-06-08 00:00:00-0.0986
2026-06-07 16:00:00+0.0867
2026-06-07 08:00:00+0.0991
2026-06-07 00:00:00+0.0681
2026-06-06 16:00:00+0.0544
2026-06-06 08:00:00-0.1038
2026-06-06 00:00:00-0.1262
2026-06-05 16:00:00-0.1182
2026-06-05 08:00:00+0.5624
2026-06-05 00:00:00-0.1482
2026-06-04 16:00:00-0.0288
2026-06-04 08:00:00+0.2004
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:00+0.069755
2026-06-26 00:00:000
2026-06-25 16:00:00-0.002845
2026-06-25 08:00:00+0.034985
2026-06-25 00:00:00+0.114305
2026-06-24 16:00:000
2026-06-24 08:00:00+0.094412
2026-06-24 00:00:000
2026-06-23 16:00:00+0.014264
2026-06-23 08:00:00+0.098277
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:00+0.097443
2026-06-22 00:00:000
2026-06-21 16:00:00+0.048173
2026-06-21 08:00:00+0.084876
2026-06-21 00:00:00+0.052072
2026-06-20 16:00:00+0.040652
2026-06-20 08:00:00+0.110613
2026-06-20 00:00:00+0.068075
2026-06-19 16:00:00+0.007546
2026-06-19 08:00:00+0.17078
2026-06-19 00:00:00+0.005702
2026-06-18 16:00:00+0.039366
2026-06-18 08:00:00+0.081581
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:00+0.029247
2026-06-15 16:00:000
2026-06-15 08:00:00+0.04443
2026-06-15 00:00:00+0.013059
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:00-0.001157
2026-06-13 08:00:00-0.003313
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:00+0.029168
2026-06-11 16:00:00+0.062369
2026-06-11 08:00:00+0.02915
2026-06-11 00:00:000
2026-06-10 16:00:00+0.037307
2026-06-10 08:00:00+0.008243
2026-06-10 00:00:000
2026-06-09 16:00:000
2026-06-09 08:00:00+0.165419
2026-06-09 00:00:00+0.113523
2026-06-08 16:00:00+0.169275
2026-06-08 08:00:00+0.217196
2026-06-08 00:00:00+0.157824
2026-06-07 16:00:00+0.159516
2026-06-07 08:00:00+0.172083
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:000
2026-06-06 00:00:00+0.130313
2026-06-05 16:00:000
2026-06-05 08:00:00+0.110449
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:00+0.025333
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.1047
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.0517
2026-06-25 00:00:00+0.1139
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.0486
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.1617
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.0374
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.1232
2026-06-19 00:00:00+0.0589
2026-06-18 16:00:00+0.064
2026-06-18 08:00:00+0.0537
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.0419
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.0895
2026-06-15 00:00:00+0.0495
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.0208
2026-06-12 00:00:00+0.045
2026-06-11 16:00:00+0.0707
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00-0.0049
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.0266
2026-06-08 08:00:00+0.0934
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.0301
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.0389
2026-06-04 00:00:00+0.01
2026-06-03 16:00:00+0.01
2026-06-03 08:00:00+0.01
2026-06-03 00:00:00+0.01
2026-06-02 16:00:00+0.0787
2026-06-02 08:00:00+0.0412
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.05825
2026-06-26 08:00:00+0.16105
2026-06-26 00:00:00+0.03791
2026-06-25 16:00:00+0.11401
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
2026-06-04 00:00:00+0.01
2026-06-03 16:00:00+0.01
2026-06-03 08:00:00+0.01
Сумма за все время 0 +4.9964 +2.899466 +1.9792 +0.40122 +0.74