digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SAMSUNGEMSTOCK/USDT
Обновлено: 2026-11-11 17:09:01 UTC

Фьючерсная цена SAMSUNGEMSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
719.98 — — — — —
Спот цена SAMSUNGEMSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SAMSUNGEMSTOCK/USDT
MEXC ⏳2:49 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0817 — — — — —
История финансирования (за все время) SAMSUNGEMSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-11 20:00:00+0.0812
2026-11-12 00:00:000
2026-11-11 20:00:00+0.0793
2026-11-11 16:00:000
2026-11-11 12:00:00+0.0075
2026-11-11 08:00:000
2026-11-11 04:00:00-0.0254
2026-11-11 00:00:000
2026-11-10 20:00:000
2026-11-10 16:00:000
2026-11-10 12:00:00-0.0264
2026-11-10 08:00:000
2026-11-10 04:00:00+0.0168
2026-11-10 00:00:00+0.0748
2026-11-09 20:00:00+0.0318
2026-11-10 00:00:000
2026-11-09 16:00:00+0.3121
2026-11-09 12:00:00-0.0099
2026-11-09 08:00:00-0.0381
2026-11-09 04:00:000
2026-11-09 00:00:000
2026-11-08 20:00:000
2026-11-08 16:00:000
2026-11-08 12:00:000
2026-11-08 08:00:000
2026-11-08 04:00:000
2026-11-08 00:00:000
2026-11-07 20:00:000
2026-11-07 16:00:000
2026-11-07 12:00:000
2026-11-07 08:00:000
2026-11-07 04:00:000
2026-11-07 00:00:000
2026-11-06 20:00:000
2026-11-06 16:00:00-0.0153
2026-11-06 12:00:00+0.0518
2026-11-06 08:00:00+0.0487
2026-11-06 04:00:00+0.0947
2026-11-06 00:00:00-0.8519
2026-11-05 20:00:00-0.0581
2026-11-05 16:00:00-0.2468
2026-11-05 12:00:00-0.0136
2026-11-05 08:00:00+0.2053
2026-11-05 04:00:00+0.0742
2026-11-05 00:00:00-0.1384
2026-11-04 20:00:000
2026-11-04 16:00:000
2026-11-04 12:00:000
2026-11-04 08:00:00+0.027
2026-11-04 04:00:00+0.0096
2026-11-04 00:00:00+0.0585
2026-11-03 20:00:000
2026-11-03 16:00:000
2026-11-03 12:00:000
2026-11-03 08:00:00+0.0435
2026-11-03 04:00:00+0.1573
2026-11-03 00:00:000
2026-11-02 20:00:00-0.0159
2026-11-03 00:00:000
2026-11-02 20:00:000
2026-11-02 16:00:000
2026-11-02 12:00:000
2026-11-02 08:00:000
2026-11-02 04:00:00+0.0729
2026-11-02 08:00:000
2026-11-02 04:00:00+0.0729
2026-11-02 00:00:00+0.0347
2026-11-01 20:00:000
2026-11-01 16:00:000
2026-11-01 12:00:000
2026-11-01 08:00:000
2026-11-01 04:00:000
2026-11-01 00:00:000
2026-10-31 20:00:000
2026-10-31 16:00:000
2026-10-31 12:00:000
2026-10-31 08:00:000
2026-10-31 04:00:000
2026-10-31 00:00:000
2026-10-30 20:00:00-0.0309
2026-10-30 16:00:00-0.0225
2026-10-30 12:00:00-0.0301
2026-10-30 08:00:000
2026-10-30 04:00:00+0.0366
2026-10-30 00:00:00-0.0416
2026-10-29 20:00:000
2026-10-29 16:00:000
2026-10-29 12:00:000
2026-10-29 08:00:00-0.0571
2026-10-29 04:00:00-0.0287
2026-10-29 00:00:00-0.0323
2026-10-28 20:00:000
2026-10-28 16:00:000
2026-10-28 12:00:000
2026-10-28 08:00:000
2026-10-28 04:00:00-0.0332
2026-10-28 00:00:00+0.0387
2026-10-27 20:00:000
2026-10-27 16:00:000
2026-10-27 12:00:00+0.0025
2026-10-27 08:00:000
2026-10-27 04:00:000
2026-10-27 00:00:00+0.0501
2026-10-26 20:00:000
2026-10-26 16:00:000
2026-10-26 12:00:000
2026-10-26 08:00:000
2026-10-26 04:00:00+0.0195
2026-10-26 00:00:000
2026-10-25 20:00:000
2026-10-25 16:00:000
2026-10-25 12:00:000
2026-10-25 08:00:000
2026-10-25 04:00:000
2026-10-25 00:00:000
2026-10-24 20:00:000
2026-10-24 16:00:000
2026-10-24 12:00:000
2026-10-24 08:00:000
2026-10-24 04:00:000
2026-10-24 00:00:000
2026-10-23 20:00:000
2026-10-23 16:00:000
2026-10-23 12:00:000
2026-10-23 08:00:000
2026-10-23 04:00:00+0.1144
2026-10-23 00:00:00-0.0624
2026-10-22 20:00:000
2026-10-22 16:00:000
2026-10-22 12:00:000
2026-10-22 08:00:00+0.0003
2026-10-22 04:00:00+0.0766
2026-10-22 00:00:00+0.0065
2026-10-21 20:00:000
2026-10-21 16:00:000
2026-10-21 12:00:00+0.0033
2026-10-21 08:00:000
2026-10-21 04:00:00-0.0248
2026-10-21 00:00:000
2026-10-20 20:00:000
2026-10-20 16:00:000
2026-10-20 12:00:000
2026-10-20 08:00:000
2026-10-20 04:00:000
2026-10-20 00:00:000
2026-10-19 20:00:000
2026-10-19 16:00:000
2026-10-19 12:00:00+0.0129
2026-10-19 08:00:00+0.0625
2026-10-19 04:00:00-0.0384
2026-10-19 00:00:00-0.3355
2026-10-18 20:00:000
2026-10-18 16:00:000
2026-10-18 12:00:000
2026-10-18 08:00:000
2026-10-18 00:00:00-0.0272
2026-10-17 16:00:000
2026-10-17 12:00:000
2026-10-17 08:00:000
2026-10-17 04:00:000
2026-10-17 00:00:00-0.0272
2026-10-16 20:00:000
2026-10-16 16:00:000
2026-10-16 12:00:000
2026-10-16 08:00:00+0.0232
2026-10-16 04:00:00+0.0538
2026-10-16 00:00:00-0.0348
2026-10-15 20:00:00+0.0827
2026-10-15 16:00:00+0.0863
2026-10-15 12:00:00-0.0884
2026-10-15 08:00:000
2026-10-15 04:00:00+0.1344
2026-10-15 00:00:000
2026-10-14 20:00:000
2026-10-14 16:00:000
2026-10-14 12:00:000
2026-10-14 16:00:000
2026-10-14 12:00:000
2026-10-14 08:00:000
2026-10-14 04:00:00-0.1319
2026-10-14 00:00:000
2026-10-13 20:00:000
2026-10-13 12:00:000
2026-10-13 08:00:000
2026-10-13 04:00:000
2026-10-13 00:00:00-0.0253
2026-10-12 20:00:000
2026-10-13 00:00:000
2026-10-12 20:00:000
2026-10-12 16:00:000
2026-10-12 12:00:000
2026-10-12 08:00:000
2026-10-12 04:00:00+0.0105
2026-10-12 00:00:000
2026-10-11 20:00:000
2026-10-11 16:00:000
2026-10-11 12:00:000
2026-10-11 08:00:000
2026-10-11 04:00:000
2026-10-11 00:00:000
2026-10-10 20:00:000
2026-10-10 16:00:000
2026-10-10 12:00:000
2026-10-10 08:00:000
2026-10-10 04:00:000
2026-10-10 00:00:000
2026-10-09 20:00:000
2026-10-09 16:00:000
2026-10-09 12:00:000
2026-10-09 08:00:000
2026-10-09 04:00:000
2026-10-09 00:00:000
2026-10-08 20:00:000
2026-10-09 00:00:000
2026-10-08 20:00:000
2026-10-08 16:00:000
2026-10-08 12:00:000
2026-10-08 08:00:000
2026-10-08 04:00:000
2026-10-08 00:00:00+0.1533
2026-10-07 20:00:00-0.1083
2026-10-07 16:00:000
2026-10-07 12:00:000
2026-10-07 08:00:00+0.003
2026-10-07 04:00:00+0.0344
2026-10-07 00:00:000
2026-10-06 20:00:000
2026-10-06 16:00:000
2026-10-06 12:00:000
2026-10-06 08:00:000
2026-10-06 04:00:00-0.1729
2026-10-06 00:00:00+0.0855
2026-10-05 20:00:000
2026-10-05 16:00:000
2026-10-05 12:00:000
2026-10-05 08:00:000
2026-10-05 04:00:000
2026-10-05 00:00:000
2026-10-04 20:00:000
2026-10-04 16:00:000
2026-10-04 12:00:000
2026-10-04 08:00:000
2026-10-04 04:00:000
2026-10-04 00:00:000
2026-10-03 20:00:000
2026-10-03 16:00:000
2026-10-03 12:00:000
2026-10-03 08:00:000
2026-10-03 04:00:000
2026-10-03 00:00:000
2026-10-02 20:00:000
2026-10-02 16:00:000
2026-10-02 12:00:000
2026-10-02 08:00:000
2026-10-02 04:00:000
2026-10-02 00:00:000
2026-10-01 20:00:000
2026-10-01 16:00:000
2026-10-01 12:00:000
2026-10-01 08:00:000
2026-10-01 04:00:00-0.0174
2026-10-01 00:00:000
2026-09-30 20:00:000
2026-09-30 16:00:000
2026-09-30 12:00:000
2026-09-30 08:00:000
2026-09-30 04:00:00+0.0782
2026-09-30 00:00:000
2026-09-29 20:00:000
2026-09-29 16:00:000
2026-09-29 12:00:000
2026-09-29 08:00:000
2026-09-29 04:00:00+0.1214
2026-09-29 00:00:000
2026-09-28 20:00:000
2026-09-28 16:00:000
2026-09-28 12:00:000
2026-09-28 08:00:000
2026-09-28 04:00:00+0.0411
2026-09-28 00:00:00+0.1574
2026-09-27 20:00:000
2026-09-27 16:00:000
2026-09-27 12:00:000
2026-09-27 08:00:000
2026-09-27 04:00:000
2026-09-27 00:00:000
2026-09-26 20:00:000
2026-09-26 16:00:000
2026-09-26 12:00:000
2026-09-26 08:00:000
2026-09-26 04:00:000
2026-09-26 00:00:000
2026-09-25 20:00:000
2026-09-25 16:00:000
2026-09-25 12:00:000
2026-09-25 08:00:000
2026-09-25 04:00:000
2026-09-25 00:00:000
2026-09-24 20:00:000
2026-09-24 16:00:000
2026-09-24 12:00:000
2026-09-24 08:00:000
2026-09-24 04:00:000
2026-09-24 00:00:000
2026-09-23 20:00:000
2026-09-23 16:00:00-0.0614
2026-09-23 12:00:000
2026-09-23 08:00:000
2026-09-23 04:00:00+0.0094
2026-09-23 00:00:000
2026-09-22 20:00:00+0.0112
2026-09-22 16:00:00+0.0565
2026-09-22 12:00:00+0.0017
2026-09-22 08:00:000
2026-09-22 04:00:00-0.0384
2026-09-22 00:00:00+0.0098
2026-09-21 20:00:000
2026-09-21 16:00:000
2026-09-21 12:00:000
2026-09-21 08:00:000
2026-09-21 04:00:00-0.0295
2026-09-21 00:00:00+0.1428
2026-09-20 20:00:000
2026-09-20 16:00:000
2026-09-20 12:00:000
2026-09-20 08:00:000
2026-09-20 04:00:000
2026-09-20 00:00:000
2026-09-19 20:00:000
2026-09-19 16:00:000
2026-09-19 12:00:000
2026-09-19 08:00:000
2026-09-19 04:00:000
2026-09-19 08:00:000
2026-09-19 04:00:000
2026-09-19 00:00:00+0.0538
2026-09-18 20:00:00+0.0093
2026-09-18 16:00:00-0.0932
2026-09-18 12:00:000
2026-09-18 08:00:000
2026-09-18 04:00:000
2026-09-18 00:00:00+0.0005
2026-09-17 20:00:00+0.0103
2026-09-17 16:00:000
2026-09-17 12:00:00+0.0042
2026-09-17 08:00:000
2026-09-17 04:00:00+0.0342
2026-09-17 00:00:00-0.0182
2026-09-16 20:00:000
2026-09-17 00:00:000
2026-09-16 20:00:000
2026-09-17 00:00:000
2026-09-16 20:00:00+0.0129
2026-09-16 16:00:00+0.0208
2026-09-16 12:00:000
2026-09-16 08:00:00-0.0227
2026-09-16 04:00:00-0.0458
2026-09-16 00:00:000
2026-09-15 20:00:000
2026-09-15 16:00:00-0.0144
2026-09-15 12:00:00+0.0186
2026-09-15 08:00:00+0.0186
2026-09-15 04:00:00+0.0604
2026-09-15 00:00:00+0.1093
2026-09-14 20:00:00-0.0037
2026-09-14 16:00:000
2026-09-14 12:00:000
2026-09-14 08:00:00+0.0082
2026-09-14 04:00:00+0.0676
2026-09-14 00:00:00-0.0246
2026-09-13 20:00:00-0.0015
2026-09-13 16:00:000
2026-09-13 12:00:000
2026-09-13 08:00:000
2026-09-13 04:00:000
2026-09-13 00:00:000
2026-09-12 20:00:000
2026-09-13 00:00:000
2026-09-12 20:00:000
2026-09-12 16:00:000
2026-09-12 12:00:000
2026-09-12 08:00:000
2026-09-12 04:00:000
2026-09-12 00:00:000
2026-09-11 20:00:000
2026-09-11 16:00:000
2026-09-11 12:00:000
2026-09-11 08:00:000
2026-09-11 04:00:000
2026-09-11 00:00:00+0.054
2026-09-10 20:00:000
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-10 16:00:000
2026-09-10 12:00:000
2026-09-10 08:00:000
2026-09-10 04:00:000
2026-09-10 00:00:000
2026-09-09 20:00:000
2026-09-09 16:00:000
2026-09-09 12:00:00-0.014
2026-09-09 16:00:000
2026-09-09 12:00:00-0.0317
2026-09-09 08:00:00+0.0108
2026-09-09 04:00:000
2026-09-09 08:00:000
2026-09-09 04:00:000
2026-09-09 00:00:000
2026-09-08 20:00:000
2026-09-08 16:00:000
2026-09-08 12:00:000
2026-09-08 16:00:000
2026-09-08 12:00:000
2026-09-08 08:00:000
2026-09-08 04:00:000
2026-09-08 08:00:000
2026-09-08 04:00:000
2026-09-08 00:00:00-0.092
2026-09-07 20:00:000
2026-09-07 16:00:00+0.1976
2026-09-07 12:00:000
2026-09-07 08:00:000
2026-09-07 04:00:00+0.012
2026-09-07 00:00:00-0.0356
2026-09-06 20:00:000
2026-09-06 16:00:000
2026-09-06 12:00:000
2026-09-06 08:00:000
2026-09-06 04:00:000
2026-09-06 00:00:000
2026-09-05 20:00:000
2026-09-05 16:00:000
2026-09-05 12:00:000
2026-09-05 08:00:000
2026-09-05 04:00:000
2026-09-05 00:00:000
2026-09-04 20:00:000
2026-09-04 16:00:000
2026-09-04 12:00:000
2026-09-04 16:00:00-0.0025
2026-09-04 08:00:00-0.0664
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:00+0.0342
2026-09-02 16:00:000
2026-09-02 08:00:00-0.0585
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:00-0.0212
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:00+0.0717
2026-08-26 16:00:000
2026-08-26 08:00:00-0.0272
2026-08-26 00:00:00+0.0755
2026-08-25 16:00:000
2026-08-25 08:00:00-0.0029
2026-08-25 00:00:00-0.0323
2026-08-24 16:00:000
2026-08-24 08:00:00+0.0716
2026-08-24 00:00:00+0.0621
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:00+0.0624
2026-08-21 00:00:00-0.1265
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:00+0.0991
2026-08-19 00:00:00-0.2434
2026-08-18 16:00:000
2026-08-18 08:00:00+0.15
2026-08-18 00:00:00-0.2324
2026-08-17 16:00:000
2026-08-17 08:00:00+0.157
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:00-0.0368
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:00-0.0285
2026-08-14 16:00:000
2026-08-14 08:00:00+0.0646
2026-08-14 00:00:00-0.0142
2026-08-13 16:00:00+0.0112
 — — — — —
Сумма за все время +0.6074 0 0 0 0 0