| Фьючерсная цена SAMSUNGSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 224.79 | — | — | — | — | — | |
| Спот цена SAMSUNGSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SAMSUNGSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳6:34 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) SAMSUNGSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:00+0.07 2026-06-26 08:00:00+0.272 2026-06-26 00:00:00+0.1145 2026-06-25 16:00:00-0.196 2026-06-25 08:00:00+0.0262 2026-06-25 00:00:00+0.4546 2026-06-24 16:00:00-0.0277 2026-06-24 08:00:00+0.1688 2026-06-24 00:00:00-0.0441 2026-06-23 16:00:00+0.0017 2026-06-23 08:00:00+0.3085 2026-06-23 00:00:00-0.1095 2026-06-22 16:00:000 2026-06-22 08:00:00+0.4568 2026-06-22 00:00:00-0.3333 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:00+0.0062 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:00+0.2234 2026-06-19 00:00:000 2026-06-18 16:00:00+0.1501 2026-06-18 08:00:00+0.0953 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:00+0.0702 2026-06-17 00:00:000 2026-06-16 16:00:00-0.231 2026-06-16 08:00:00+0.0382 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0345 2026-06-15 08:00:00+0.1062 2026-06-15 00:00:00+0.1697 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:00+0.0568 2026-06-12 08:00:00+0.0511 2026-06-12 00:00:00+0.1153 2026-06-11 16:00:00+0.1296 2026-06-11 08:00:00+0.1339 2026-06-11 00:00:00-0.1211 2026-06-10 16:00:00+0.0477 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:00-0.4196 2026-06-09 08:00:00+0.1337 2026-06-09 00:00:000 2026-06-08 16:00:00+0.209 2026-06-08 08:00:00+0.4532 2026-06-08 00:00:00-0.1301 2026-06-07 16:00:00+0.0016 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:00-0.0243 2026-06-06 00:00:00-0.096 2026-06-05 16:00:00-0.1875 2026-06-05 08:00:00+0.2384 2026-06-05 00:00:00-0.1759 2026-06-04 16:00:00+0.0098 2026-06-04 08:00:00+0.3264 2026-06-04 00:00:00-0.1265 2026-06-03 16:00:00-0.232 2026-06-03 08:00:00+0.0749 2026-06-03 00:00:000 2026-06-02 16:00:00+0.2017 2026-06-02 08:00:00+0.3706 2026-06-02 05:00:00+0.056 2026-06-02 04:00:00+0.047 2026-06-02 03:00:00+0.007 2026-06-02 02:00:00-0.0077 2026-06-02 01:00:00+0.0188 2026-06-02 00:00:00-0.0004 2026-06-01 23:00:00+0.0059 2026-06-01 22:00:00+0.0256 2026-06-01 21:00:00+0.0174 2026-06-01 20:00:00-0.0109 2026-06-01 19:00:00+0.0066 2026-06-01 18:00:00+0.032 2026-06-01 17:00:00+0.0358 2026-06-01 16:00:00+0.0353 2026-06-01 15:00:00-0.0254 2026-06-01 14:00:00-0.0444 2026-06-01 13:00:00+0.0008 2026-06-01 12:00:00-0.0019 2026-06-01 11:00:00-0.0022 2026-06-01 10:00:00-0.0051 2026-06-01 09:00:00-0.0018 2026-06-01 08:00:00+0.0006 2026-06-01 07:00:00+0.0015 2026-06-01 06:00:00-0.0016 2026-06-01 05:00:00+0.012 2026-06-01 04:00:00+0.0245 2026-06-01 03:00:00+0.0195 2026-06-01 02:00:00+0.0047 2026-06-01 01:00:00+0.015 2026-06-01 00:00:00+0.0507 2026-05-31 23:00:00-0.0033 2026-05-31 22:00:00+0.0006 2026-05-31 21:00:00-0.0036 2026-05-31 20:00:00-0.0093 2026-05-31 19:00:00-0.0182 2026-05-31 18:00:00+0.0008 2026-05-31 17:00:00+0.006 2026-05-31 16:00:00-0.0008 2026-05-31 15:00:00+0.0097 2026-05-31 14:00:00+0.0142 2026-05-31 13:00:00+0.0086 2026-05-31 12:00:00+0.0006 2026-05-31 11:00:00+0.0067 2026-05-31 10:00:00+0.0082 2026-05-31 09:00:00+0.0035 2026-05-31 08:00:00+0.0006 2026-05-31 07:00:00+0.0034 2026-05-31 06:00:00+0.0091 2026-05-31 05:00:00+0.0051 2026-05-31 04:00:00+0.0128 2026-05-31 03:00:00+0.0006 2026-05-31 02:00:00+0.0006 2026-05-31 01:00:00-0.0037 2026-05-31 00:00:00-0.0067 2026-05-30 23:00:00+0.003 2026-05-30 22:00:00+0.0006 2026-05-30 21:00:00-0.007 2026-05-30 20:00:00-0.0015 2026-05-30 19:00:00-0.0013 2026-05-30 18:00:00+0.0006 2026-05-30 17:00:00+0.0033 2026-05-30 16:00:00+0.0016 2026-05-30 15:00:00+0.002 2026-05-30 14:00:00+0.0006 2026-05-30 13:00:00+0.0057 2026-05-30 12:00:00+0.0081 2026-05-30 11:00:00+0.012 2026-05-30 10:00:00+0.0181 2026-05-30 09:00:00+0.012 2026-05-30 08:00:00+0.0086 2026-05-30 07:00:00+0.0043 2026-05-30 06:00:00+0.0031 2026-05-30 05:00:00+0.0019 2026-05-30 04:00:00+0.0054 2026-05-30 03:00:00+0.0093 2026-05-30 02:00:00+0.0117 2026-05-30 01:00:00+0.0135 2026-05-30 00:00:00-0.0071 2026-05-29 23:00:00-0.0076 2026-05-29 22:00:00-0.0028 2026-05-29 21:00:00+0.0006 2026-05-29 20:00:00+0.0006 2026-05-29 19:00:00-0.0048 2026-05-29 18:00:00+0.0086 2026-05-29 17:00:00+0.0006 2026-05-29 16:00:00+0.0073 2026-05-29 15:00:00+0.0035 2026-05-29 14:00:00+0.0177 2026-05-29 13:00:00-0.007 2026-05-29 12:00:00-0.0031 2026-05-29 11:00:00-0.0024 2026-05-29 10:00:00-0.0084 2026-05-29 09:00:00-0.0234 2026-05-29 08:00:00-0.0177 2026-05-29 07:00:00-0.0226 2026-05-29 06:00:00-0.0238 2026-05-29 05:00:00+0.0006 2026-05-29 04:00:00+0.0006 2026-05-29 03:00:00-0.0005 2026-05-29 02:00:00+0.0006 2026-05-29 01:00:00+0.0028 2026-05-29 00:00:00+0.0384 2026-05-28 23:00:00-0.0074 2026-05-28 22:00:00+0.0039 2026-05-28 21:00:00-0.0149 2026-05-28 20:00:00-0.017 2026-05-28 19:00:00+0.0074 2026-05-28 18:00:00+0.0107 2026-05-28 17:00:00+0.0389 2026-05-28 16:00:00+0.0928 2026-05-28 15:00:00+0.1012 2026-05-28 14:00:00+0.0037 2026-05-28 13:00:00-0.0006 2026-05-28 12:00:00-0.0043 2026-05-28 11:00:00-0.0105 2026-05-28 10:00:00-0.0133 2026-05-28 09:00:00+0.0006 2026-05-28 08:00:00-0.0015 2026-05-28 07:00:00+0.0006 2026-05-28 06:00:00+0.0041 2026-05-28 05:00:00+0.0098 2026-05-28 04:00:00+0.0412 2026-05-28 03:00:00+0.0126 2026-05-28 02:00:00+0.0135 2026-05-28 01:00:00+0.0165 2026-05-28 00:00:00+0.0063 2026-05-27 23:00:00+0.0121 2026-05-27 22:00:00+0.0186 2026-05-27 21:00:00+0.0432 2026-05-27 20:00:00+0.0006 2026-05-28 00:00:000 2026-05-27 20:00:000 2026-05-27 19:00:00-0.0114 2026-05-27 18:00:00-0.0076 2026-05-27 17:00:00-0.0212 2026-05-27 16:00:00-0.044 2026-05-27 15:00:00-0.0436 2026-05-27 14:00:00-0.0355 2026-05-27 13:00:00+0.0064 2026-05-27 12:00:00+0.0006 2026-05-27 11:00:00-0.0058 2026-05-27 10:00:00-0.0039 2026-05-27 09:00:00-0.0038 2026-05-27 08:00:00+0.0006 2026-05-27 07:00:00-0.0076 2026-05-27 06:00:00+0.0228 2026-05-27 05:00:00+0.0114 2026-05-27 04:00:00-0.0072 2026-05-27 03:00:00-0.0111 2026-05-27 02:00:00-0.0039 2026-05-27 01:00:00+0.0086 2026-05-27 00:00:00+0.0375 2026-05-26 23:00:00+0.0226 2026-05-26 22:00:00+0.0075 2026-05-26 21:00:00-0.0158 2026-05-26 20:00:00+0.014 2026-05-26 19:00:00+0.019 2026-05-26 18:00:00+0.0064 2026-05-26 17:00:00+0.0145 2026-05-26 16:00:00+0.0454 2026-05-26 15:00:00+0.0425 2026-05-26 14:00:00+0.0229 2026-05-26 13:00:00+0.0006 2026-05-26 12:00:00-0.0196 2026-05-26 11:00:00-0.0136 2026-05-26 10:00:00-0.0167 2026-05-26 09:00:00-0.0208 2026-05-26 08:00:00-0.0107 2026-05-26 07:00:00-0.006 2026-05-26 06:00:00+0.0006 2026-05-26 05:00:00+0.0022 2026-05-26 04:00:00+0.0006 2026-05-26 03:00:00+0.0006 2026-05-26 02:00:00-0.0062 2026-05-26 01:00:00+0.0012 2026-05-26 00:00:00+0.047 2026-05-25 23:00:00+0.0121 2026-05-25 22:00:00+0.0261 2026-05-25 21:00:00+0.01 2026-05-25 20:00:00-0.0373 2026-05-25 19:00:00-0.0065 2026-05-25 18:00:00+0.0244 2026-05-25 17:00:00+0.0097 2026-05-25 16:00:00+0.0206 2026-05-25 15:00:00+0.0006 2026-05-25 14:00:00+0.0006 2026-05-25 13:00:00+0.0066 2026-05-25 12:00:00+0.0006 2026-05-25 11:00:00+0.0222 2026-05-25 10:00:00+0.0014 2026-05-25 09:00:00-0.0063 2026-05-25 08:00:00-0.0056 2026-05-25 07:00:00-0.0461 2026-05-25 06:00:00+0.0006 2026-05-25 05:00:00+0.0113 2026-05-25 04:00:00+0.0141 2026-05-25 03:00:00+0.0155 2026-05-25 02:00:00+0.0088 2026-05-25 01:00:00+0.0068 2026-05-25 00:00:00-0.0009 2026-05-24 23:00:00+0.0371 2026-05-24 22:00:00+0.0006 2026-05-24 21:00:00-0.0039 2026-05-24 20:00:00-0.0066 2026-05-24 19:00:00+0.0006 2026-05-24 18:00:00+0.0052 2026-05-24 17:00:00-0.0084 2026-05-24 16:00:00-0.0257 2026-05-24 15:00:00-0.0066 2026-05-24 14:00:00+0.017 2026-05-24 13:00:00+0.0229 2026-05-24 12:00:00+0.0006 2026-05-24 11:00:00-0.0078 2026-05-24 10:00:00-0.0028 2026-05-24 16:00:000 2026-05-24 10:00:00-0.0069 2026-05-24 09:00:00-0.0085 2026-05-24 08:00:00+0.0006 2026-05-24 07:00:00+0.0029 2026-05-24 06:00:00+0.0128 2026-05-24 05:00:00+0.0164 2026-05-24 04:00:00+0.0006 2026-05-24 03:00:00+0.0196 2026-05-24 02:00:00+0.0037 2026-05-24 01:00:00-0.0052 2026-05-24 00:00:00-0.0024 2026-05-23 23:00:00+0.0461 2026-05-23 22:00:00+0.0977 2026-05-23 21:00:00+0.0179 2026-05-23 20:00:00+0.0169 2026-05-23 19:00:00+0.011 2026-05-23 18:00:00+0.0157 2026-05-23 17:00:00+0.028 2026-05-23 16:00:00+0.0229 2026-05-23 15:00:00+0.0342 2026-05-23 14:00:00+0.0098 2026-05-23 13:00:00-0.0017 2026-05-23 12:00:00+0.0149 2026-05-23 11:00:00-0.0072 2026-05-23 10:00:00+0.0216 2026-05-23 09:00:00-0.0151 2026-05-23 08:00:00-0.0127 2026-05-23 07:00:00+0.0015 2026-05-23 06:00:00-0.0138 2026-05-23 05:00:00+0.0045 2026-05-23 04:00:00+0.0006 2026-05-23 03:00:00-0.0333 2026-05-23 02:00:00+0.0006 2026-05-23 01:00:00-0.019 2026-05-23 00:00:00-0.001 2026-05-22 23:00:00-0.0035 2026-05-22 22:00:00-0.0312 2026-05-22 21:00:00-0.0077 2026-05-22 20:00:00-0.0353 2026-05-22 19:00:00-0.0173 2026-05-22 18:00:00-0.0466 2026-05-22 17:00:00+0.0035 2026-05-22 16:00:00+0.0002 2026-05-22 15:00:00-0.0217 2026-05-22 14:00:00-0.0143 2026-05-22 13:00:00-0.017 2026-05-22 12:00:00-0.0261 2026-05-22 11:00:00-0.0053 2026-05-22 10:00:00-0.0087 2026-05-22 09:00:00-0.0241 2026-05-22 08:00:00-0.0139 2026-05-22 07:00:00-0.0168 2026-05-22 06:00:00+0.0018 2026-05-22 05:00:00+0.0015 2026-05-22 04:00:00+0.0275 2026-05-22 03:00:00+0.023 2026-05-22 02:00:00+0.0218 2026-05-22 01:00:00+0.0263 2026-05-22 00:00:00+0.05 2026-05-21 23:00:00+0.0121 2026-05-21 22:00:00+0.0382 2026-05-21 21:00:00+0.0242 2026-05-21 20:00:00+0.0759 2026-05-21 19:00:00+0.0266 2026-05-21 18:00:00+0.0505 2026-05-21 17:00:00+0.0032 2026-05-21 16:00:00-0.0234 2026-05-21 15:00:00+0.0024 2026-05-21 14:00:00-0.0015 2026-05-21 13:00:00-0.0127 2026-05-21 12:00:00-0.0049 2026-05-21 11:00:00-0.0053 2026-05-21 10:00:00-0.0273 2026-05-21 09:00:00-0.037 2026-05-21 08:00:00-0.03 2026-05-21 07:00:00-0.0212 2026-05-21 06:00:00-0.0199 2026-05-21 05:00:00-0.0227 2026-05-21 04:00:00-0.0167 2026-05-21 08:00:000 |
— | — | — | — | — | |
| Сумма за все время | +3.9432 | 0 | 0 | 0 | 0 | 0 |