| Фьючерсная цена SBUXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 109.37 | — | — | — | — | — | |
| Спот цена SBUXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SBUXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳5:41 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) SBUXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:00-0.0402 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:00-0.2104 2026-11-04 08:00:000 2026-11-04 00:00:00+0.0576 2026-11-03 16:00:00+0.0287 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:00-0.0405 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:00-0.2603 2026-10-29 08:00:000 2026-10-29 00:00:00-0.1673 2026-10-28 16:00:00+0.0681 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:00+0.012 2026-10-26 16:00:00-0.0364 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:00+0.0763 2026-10-23 16:00:00+0.1249 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:00-0.0038 2026-10-22 08:00:000 2026-10-22 00:00:00+0.0969 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:00+0.0378 2026-10-18 00:00:000 2026-10-17 16:00:00+0.0252 2026-10-17 08:00:00+0.1384 2026-10-17 00:00:00+0.3231 2026-10-16 16:00:00+0.0113 2026-10-16 08:00:00+0.015 2026-10-16 00:00:00-0.1058 2026-10-15 16:00:00+0.0274 2026-10-15 08:00:00+0.0214 2026-10-15 00:00:000 2026-10-14 16:00:00+0.1268 2026-10-14 08:00:00-0.0296 2026-10-14 00:00:000 2026-10-13 16:00:00-0.0867 2026-10-13 08:00:00-0.0614 2026-10-13 00:00:00+0.0507 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:00+0.1024 2026-10-11 16:00:000 2026-10-11 08:00:00+0.1014 2026-10-11 00:00:00+0.2671 2026-10-10 16:00:00+0.1024 2026-10-10 08:00:00+0.2051 2026-10-10 00:00:00+0.0835 2026-10-09 16:00:000 2026-10-09 08:00:00-0.1215 2026-10-09 00:00:00-0.0698 2026-10-08 16:00:00-0.0826 2026-10-08 08:00:00+0.0397 2026-10-08 00:00:00+0.0411 2026-10-07 16:00:00+0.0279 2026-10-07 08:00:00+0.0155 2026-10-07 00:00:00+0.0697 2026-10-06 16:00:00+0.0272 2026-10-06 08:00:00+0.0136 2026-10-06 00:00:00+0.0273 2026-10-05 16:00:00+0.0342 2026-10-05 08:00:00+0.193 2026-10-05 00:00:00-0.0641 2026-10-04 16:00:00-0.0641 2026-10-04 08:00:00-0.0641 2026-10-04 00:00:00-0.0641 2026-10-03 16:00:00-0.0641 2026-10-03 08:00:00-0.0641 2026-10-03 00:00:00-0.0641 2026-10-02 16:00:00+0.0326 2026-10-02 08:00:00+0.0379 2026-10-02 00:00:00+0.0303 2026-10-01 16:00:00+0.0369 2026-10-01 08:00:00-0.1639 2026-10-01 00:00:00-0.0859 2026-09-30 16:00:00-0.0556 2026-09-30 08:00:00-0.0131 2026-09-30 00:00:00-0.0153 2026-09-29 16:00:00-0.0544 2026-09-29 08:00:00-0.0155 2026-09-29 00:00:00+0.0908 2026-09-28 16:00:00-0.0413 2026-09-28 08:00:00-0.0929 2026-09-28 00:00:00-0.0564 2026-09-27 16:00:00-0.0564 2026-09-27 08:00:00-0.0564 2026-09-27 00:00:00-0.0564 2026-09-26 16:00:00-0.0564 2026-09-26 08:00:00-0.0564 2026-09-26 00:00:00-0.0564 2026-09-25 16:00:00-0.047 2026-09-25 08:00:00-0.0514 2026-09-25 00:00:00-0.1628 2026-09-24 16:00:00-0.0547 2026-09-24 08:00:00-0.1556 2026-09-24 00:00:00-0.0561 2026-09-23 16:00:00-0.0277 2026-09-23 08:00:00-0.0287 2026-09-23 00:00:00-0.0257 2026-09-22 16:00:00-0.0326 2026-09-22 08:00:00-0.0816 2026-09-22 00:00:00-0.0819 2026-09-21 16:00:00-0.0374 2026-09-21 08:00:00-0.0978 2026-09-21 00:00:00-0.0613 2026-09-20 16:00:00-0.0613 2026-09-20 08:00:00-0.0613 2026-09-20 00:00:00-0.0613 2026-09-19 16:00:00-0.0613 2026-09-19 08:00:00-0.0613 2026-09-19 00:00:00-0.0613 2026-09-18 16:00:00-0.0482 2026-09-18 08:00:00-0.126 2026-09-18 00:00:00-0.1011 2026-09-17 16:00:00-0.0741 2026-09-17 08:00:00+0.0183 2026-09-17 00:00:00-0.0138 2026-09-16 16:00:00-0.056 2026-09-16 08:00:00-0.0838 2026-09-16 00:00:00-0.0479 2026-09-15 16:00:00-0.0404 2026-09-15 08:00:00+0.0233 2026-09-15 00:00:00-0.0316 2026-09-14 16:00:00-0.0323 2026-09-14 08:00:00+0.1479 2026-09-14 00:00:00+0.1137 2026-09-13 16:00:00+0.1137 2026-09-13 08:00:00+0.1137 2026-09-13 00:00:00+0.1137 2026-09-12 16:00:00+0.1137 2026-09-12 08:00:00+0.1137 2026-09-12 00:00:00+0.1137 2026-09-11 16:00:00+0.1714 2026-09-11 08:00:00+0.029 2026-09-11 00:00:00+0.0919 2026-09-10 16:00:00-0.0154 2026-09-10 08:00:00+0.0288 2026-09-10 00:00:00+0.0088 2026-09-09 16:00:00+0.003 2026-09-09 08:00:00+0.006 2026-09-09 00:00:00-0.0401 2026-09-08 16:00:00-0.0362 2026-09-08 08:00:00+0.044 2026-09-08 00:00:00-0.2131 2026-09-07 16:00:00-0.2131 2026-09-07 08:00:00-0.2131 2026-09-07 00:00:00-0.2131 2026-09-06 16:00:00-0.2131 2026-09-06 08:00:00-0.2131 2026-09-06 00:00:00-0.2131 2026-09-05 16:00:00-0.2131 2026-09-05 08:00:00-0.2131 2026-09-05 00:00:00-0.2131 2026-09-04 16:00:00-0.1826 2026-09-04 08:00:00-0.2151 2026-09-04 00:00:00-0.2598 2026-09-03 16:00:00+0.0928 2026-09-03 08:00:00-0.235 2026-09-03 00:00:00-0.0725 2026-09-02 16:00:00-0.2019 2026-09-02 08:00:00-0.157 2026-09-02 00:00:00-0.2281 2026-09-01 16:00:00-0.1659 2026-09-01 08:00:00+0.0993 2026-09-01 00:00:00+0.201 2026-08-31 16:00:00+0.1947 2026-08-31 08:00:00+0.0398 2026-08-31 00:00:00+0.1466 2026-08-30 16:00:00+0.1466 2026-08-30 08:00:00+0.1466 2026-08-30 00:00:00+0.1466 2026-08-29 16:00:00+0.1466 2026-08-29 08:00:00+0.1466 2026-08-29 00:00:00+0.1466 2026-08-28 16:00:00+0.1158 2026-08-28 08:00:00-0.0016 2026-08-28 00:00:00+0.1418 2026-08-27 16:00:00+0.1064 2026-08-27 08:00:00+0.1014 2026-08-27 00:00:00+0.106 2026-08-26 16:00:00+0.1351 2026-08-26 08:00:00+0.1492 2026-08-26 00:00:00+0.1428 2026-08-25 16:00:00+0.1328 2026-08-25 08:00:00+0.0391 2026-08-25 00:00:00+0.1252 2026-08-24 16:00:00+0.1375 2026-08-24 08:00:00+0.2121 2026-08-24 00:00:00+0.0582 2026-08-23 16:00:00+0.0582 2026-08-23 08:00:00+0.0582 2026-08-23 00:00:00+0.0582 2026-08-22 16:00:00+0.0582 2026-08-22 08:00:00+0.0582 2026-08-22 00:00:00+0.0582 2026-08-21 16:00:00+0.0878 2026-08-21 08:00:00+0.1587 2026-08-21 00:00:00+0.0272 2026-08-20 16:00:00+0.0202 2026-08-20 08:00:00-0.1296 2026-08-20 00:00:00-0.0949 2026-08-19 16:00:00-0.0756 2026-08-19 08:00:00-0.0532 2026-08-19 00:00:00-0.0626 2026-08-18 16:00:00-0.1184 2026-08-18 08:00:00-0.1077 2026-08-18 00:00:00-0.168 2026-08-17 16:00:00-0.1685 2026-08-17 08:00:00-0.0924 2026-08-17 00:00:00-0.1381 2026-08-16 16:00:00-0.1381 2026-08-16 08:00:00-0.1381 2026-08-16 00:00:00-0.1381 2026-08-15 16:00:00-0.1381 2026-08-15 08:00:00-0.1381 2026-08-15 00:00:00-0.1381 2026-08-14 16:00:00-0.1255 2026-08-14 08:00:00+0.0455 2026-08-14 00:00:00-0.5663 2026-08-13 16:00:00-0.02 2026-08-13 08:00:00-0.02 2026-08-13 00:00:00+0.0127 2026-08-12 16:00:00-0.02 2026-08-12 08:00:00-0.02 2026-08-12 00:00:00-0.02 2026-08-11 16:00:00-0.02 2026-08-11 08:00:00+0.0113 2026-08-11 00:00:00+0.0137 2026-08-10 16:00:00+0.0147 2026-08-10 08:00:00+0.0134 2026-08-10 00:00:00+0.0124 2026-08-09 16:00:00+0.0124 2026-08-09 08:00:00+0.0124 2026-08-09 00:00:00+0.0124 2026-08-08 16:00:00+0.0124 2026-08-08 08:00:00+0.0124 2026-08-08 00:00:00+0.0124 2026-08-07 16:00:00+0.0129 2026-08-07 08:00:00-0.02 2026-08-07 00:00:00+0.0124 2026-08-06 16:00:00+0.0113 2026-08-06 08:00:00-0.02 2026-08-06 00:00:00+0.0039 2026-08-05 16:00:00+0.0117 2026-08-05 08:00:00-0.02 2026-08-05 00:00:00+0.0051 2026-08-04 16:00:00-0.02 2026-08-04 08:00:00+0.0149 2026-08-04 00:00:00-0.02 2026-08-03 16:00:00-0.02 2026-08-03 08:00:00-0.02 2026-08-03 00:00:00-0.02 2026-08-02 16:00:00-0.02 2026-08-02 08:00:00-0.02 2026-08-02 00:00:00-0.02 2026-08-01 16:00:00-0.02 2026-08-01 08:00:00-0.02 2026-08-01 00:00:00-0.02 2026-07-31 16:00:00-0.02 2026-07-31 08:00:00+0.014 2026-07-31 00:00:00+0.0131 2026-07-30 16:00:00+0.0135 2026-07-30 08:00:00-0.02 2026-07-30 00:00:00-0.02 2026-07-29 16:00:00-0.02 2026-07-29 08:00:00-0.0136 2026-07-29 00:00:00-0.0115 2026-07-28 16:00:00-0.0114 2026-07-28 08:00:00+0.02 2026-07-28 00:00:00+0.02 2026-07-27 16:00:00-0.02 2026-07-27 08:00:00-0.02 2026-07-27 00:00:00-0.02 2026-07-26 16:00:00-0.02 2026-07-26 08:00:00-0.02 2026-07-26 00:00:00-0.02 2026-07-25 16:00:00-0.02 2026-07-25 08:00:00-0.02 2026-07-25 00:00:00-0.02 2026-07-24 16:00:00-0.0131 2026-07-24 08:00:00-0.0125 2026-07-24 00:00:00+0.02 2026-07-23 16:00:00-0.0133 2026-07-23 08:00:00+0.02 2026-07-23 00:00:00+0.0103 2026-07-22 16:00:00-0.02 2026-07-22 08:00:00-0.02 2026-07-22 00:00:00-0.02 2026-07-21 16:00:00-0.02 2026-07-21 08:00:00-0.02 2026-07-21 00:00:00-0.02 2026-07-20 16:00:00-0.02 2026-07-20 08:00:00-0.02 2026-07-20 00:00:00-0.02 2026-07-19 16:00:00-0.02 2026-07-19 08:00:00-0.02 2026-07-19 00:00:00-0.02 2026-07-18 16:00:00-0.02 2026-07-18 08:00:00-0.02 2026-07-18 00:00:00-0.02 2026-07-17 16:00:00-0.02 2026-07-17 08:00:00-0.02 2026-07-17 00:00:00-0.02 2026-07-16 16:00:00-0.02 2026-07-16 08:00:00-0.02 2026-07-16 00:00:00-0.02 2026-07-15 16:00:00-0.02 2026-07-15 08:00:00-0.02 2026-07-15 00:00:00-0.02 2026-07-14 16:00:00-0.02 2026-07-14 08:00:00-0.02 2026-07-14 00:00:00-0.02 2026-07-13 16:00:00-0.02 2026-07-13 08:00:00-0.02 2026-07-13 00:00:00-0.02 2026-07-12 16:00:00-0.02 2026-07-12 08:00:00-0.02 2026-07-12 00:00:00-0.02 2026-07-11 16:00:00-0.02 2026-07-11 08:00:00-0.02 2026-07-11 00:00:00-0.02 2026-07-10 16:00:00-0.02 2026-07-10 08:00:00-0.02 2026-07-10 00:00:00+0.001 2026-07-09 16:00:00-0.0137 2026-07-09 08:00:00+0.02 2026-07-09 00:00:00-0.0114 2026-07-08 16:00:00-0.0136 2026-07-08 08:00:00-0.02 2026-07-08 00:00:00-0.02 2026-07-07 16:00:00+0.02 2026-07-07 08:00:00-0.02 2026-07-07 00:00:00+0.02 2026-07-06 16:00:00+0.02 2026-07-06 08:00:00+0.02 2026-07-06 00:00:00-0.0117 2026-07-05 16:00:00-0.0117 2026-07-05 00:00:00-0.0117 2026-07-04 16:00:00-0.0117 2026-07-04 08:00:00-0.0117 2026-07-04 00:00:00-0.0117 2026-07-03 16:00:00-0.0117 2026-07-03 08:00:00-0.0117 2026-07-03 00:00:00+0.02 2026-07-02 16:00:00-0.0009 2026-07-02 08:00:00-0.0121 2026-07-02 00:00:00-0.0139 2026-07-01 16:00:00-0.0115 2026-07-01 08:00:00+0.02 2026-07-01 00:00:00-0.02 2026-06-30 16:00:00-0.02 2026-06-30 08:00:00-0.02 2026-06-12 16:00:00-0.02 2026-06-12 08:00:00+0.0146 2026-06-12 00:00:00-0.02 2026-06-11 16:00:00-0.02 2026-06-11 08:00:00+0.0142 2026-06-11 00:00:00-0.02 2026-06-10 16:00:00-0.02 2026-06-10 08:00:00-0.02 2026-06-10 00:00:00-0.02 2026-06-09 16:00:00-0.02 2026-06-09 08:00:00+0.0132 2026-06-09 00:00:00-0.02 2026-06-08 16:00:00+0.0143 2026-06-08 08:00:00-0.02 2026-06-08 00:00:00-0.0141 2026-06-07 16:00:00-0.0141 2026-06-07 08:00:00-0.0141 2026-06-07 00:00:00-0.0141 2026-06-06 16:00:00-0.0141 2026-06-06 08:00:00-0.0141 2026-06-06 00:00:00-0.0141 2026-06-05 16:00:00+0.02 2026-06-05 08:00:00-0.0134 2026-06-05 00:00:00-0.0127 2026-06-04 16:00:00-0.0121 2026-06-04 08:00:00+0.02 2026-06-04 00:00:00+0.02 2026-06-03 16:00:00+0.02 2026-06-03 08:00:00+0.02 2026-06-03 00:00:00-0.0137 2026-06-02 16:00:00+0.02 2026-06-02 08:00:00-0.0122 2026-06-02 00:00:00-0.0127 2026-06-01 16:00:00-0.0126 2026-06-01 08:00:00-0.02 2026-06-01 00:00:00-0.02 2026-05-31 16:00:00-0.02 2026-05-31 08:00:00-0.02 2026-05-31 00:00:00-0.02 2026-05-30 16:00:00-0.02 2026-05-30 08:00:00-0.02 2026-05-30 00:00:00-0.02 2026-05-29 16:00:00-0.02 2026-05-29 08:00:00-0.02 2026-05-29 00:00:00-0.02 2026-05-28 16:00:00-0.02 2026-05-28 08:00:00+0.0142 2026-05-28 00:00:00+0.0096 2026-05-27 16:00:00-0.02 2026-05-27 08:00:00-0.02 2026-05-27 00:00:00-0.02 2026-05-26 16:00:00+0.0124 2026-05-26 08:00:00-0.013 2026-05-26 00:00:00+0.0117 2026-05-25 16:00:00+0.0117 2026-05-25 08:00:00+0.0117 2026-05-25 00:00:00+0.02 2026-05-24 16:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 00:00:00+0.02 2026-05-23 16:00:00+0.02 2026-05-23 08:00:00+0.02 2026-05-23 00:00:00+0.02 2026-05-22 16:00:00-0.0131 2026-05-22 08:00:00+0.0131 2026-05-22 00:00:00+0.0142 2026-05-21 16:00:00+0.0141 2026-05-21 08:00:00+0.0129 2026-05-21 00:00:00-0.02 2026-05-20 16:00:00-0.0069 2026-05-20 08:00:00-0.02 2026-05-20 00:00:00-0.02 2026-05-19 16:00:00-0.0082 2026-05-19 08:00:00-0.0133 2026-05-19 00:00:00+0.02 2026-05-18 16:00:00-0.0149 2026-05-18 08:00:00-0.02 2026-05-18 00:00:00-0.02 2026-05-17 16:00:00-0.02 2026-05-17 08:00:00-0.02 2026-05-17 00:00:00-0.02 2026-05-16 16:00:00-0.02 2026-05-16 08:00:00-0.02 2026-05-16 00:00:00-0.02 2026-05-15 16:00:00-0.02 2026-05-15 08:00:00-0.02 2026-05-15 00:00:00+0.02 2026-05-14 16:00:00+0.0133 2026-05-14 08:00:00+0.02 2026-05-14 00:00:00-0.0125 2026-05-13 16:00:00-0.02 2026-05-13 08:00:00+0.02 2026-05-13 00:00:00+0.02 2026-05-12 16:00:00+0.02 2026-05-12 08:00:00-0.02 2026-05-12 00:00:00-0.02 2026-05-11 16:00:00-0.02 2026-05-11 08:00:00+0.0118 2026-05-11 00:00:00+0.0124 2026-05-10 16:00:00+0.0124 2026-05-10 08:00:00+0.0124 2026-05-10 00:00:00+0.0124 2026-05-09 16:00:00+0.0124 2026-05-09 08:00:00+0.0124 2026-05-09 00:00:00+0.0124 2026-05-08 16:00:00-0.02 2026-05-08 08:00:00-0.02 2026-05-08 00:00:00-0.0135 2026-05-07 16:00:00+0.0141 2026-05-07 08:00:00-0.02 2026-05-07 00:00:00-0.02 2026-05-06 16:00:00+0.02 2026-05-06 08:00:00-0.02 2026-05-06 00:00:00-0.02 2026-05-05 16:00:00-0.02 2026-05-05 08:00:00+0.0149 2026-05-05 00:00:00-0.02 2026-05-04 16:00:00-0.02 2026-05-04 08:00:00-0.0116 2026-05-04 00:00:00-0.02 2026-05-03 16:00:00-0.02 2026-05-03 08:00:00-0.02 2026-05-03 00:00:00-0.02 2026-05-02 16:00:00-0.02 2026-05-02 08:00:00-0.02 2026-05-02 00:00:00-0.02 2026-05-01 16:00:00+0.0124 2026-05-01 08:00:00-0.02 2026-05-01 00:00:00-0.02 2026-04-30 16:00:00-0.0126 |
— | — | — | — | — | |
| Сумма за все время | -5.2212 | 0 | 0 | 0 | 0 | 0 |