| Фьючерсная цена SECZ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 8.487 | 8.545 | 8.514 | — | 8.5615 | |
| Спот цена SECZ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SECZ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳2:57 | Bybit ⏳2:57 | Gate.io ⏳2:57 | WhiteBIT ⏳— | HTX ⏳2:57 | |
| — | 0 | 0 | 0 | — | 0 | |
| История финансирования (за все время) SECZ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:00-0.0136 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:00+0.0023 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:00-0.0458 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 |
2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:00+0.003614 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:00+0.035422 2026-11-04 08:00:00+0.009033 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:00+0.069859 2026-11-03 00:00:00-0.064917 2026-11-02 16:00:000 2026-11-02 08:00:00+0.0101 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:00+0.058 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:00-0.007464 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:00+0.13635 2026-10-09 00:00:00+0.124787 2026-10-08 16:00:00+0.063711 2026-10-08 08:00:00+0.023272 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:00+0.010311 2026-10-05 16:00:00+0.068048 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:00+0.065588 2026-10-02 16:00:00+0.088645 2026-10-02 08:00:00+0.057526 2026-10-02 00:00:00+0.092611 2026-10-01 16:00:00+0.153451 2026-10-01 08:00:00+0.100248 2026-10-01 00:00:00+0.097887 2026-09-30 16:00:00+0.047118 2026-09-30 08:00:00+0.152993 2026-09-30 00:00:00+0.188717 2026-09-29 16:00:00+0.028752 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:00+0.200047 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:00+0.185856 2026-09-25 08:00:00+0.070529 2026-09-25 00:00:00+0.055667 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:00+0.013217 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 |
2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:00+0.0302 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:00+0.0307 2026-11-08 08:00:00+0.0099 2026-11-08 00:00:000 2026-11-07 16:00:00+0.0012 2026-11-07 08:00:00+0.1076 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:00+0.0135 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:00+0.02 2026-11-04 08:00:00+0.002 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:00-0.02 2026-10-30 08:00:000 2026-10-30 00:00:00-0.0045 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:00-0.0026 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 |
— | 2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 |
|
| Сумма за все время | 0 | -0.0571 | +2.138978 | +0.188 | 0 | 0 |