| Фьючерсная цена SFP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3198 | 0.3204 | — | 0.3204 | — | — | |
| Спот цена SFP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3198 | 0.3192 | — | 0.3206 | — | — | |
| Ставка финансирования SFP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:01 | KuCoin ⏳4:01 | Bybit ⏳— | Gate.io ⏳4:01 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.0561 | — | +0.01 | — | — | |
| История финансирования (за все время) SFP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.0079 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00-0.0494 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00-0.0363 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00-0.0047 2026-04-28 00:00:00-0.0012 2026-04-27 16:00:00-0.0044 2026-04-27 08:00:00-0.0234 2026-04-27 00:00:00-0.0036 2026-04-26 16:00:00-0.0156 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00-0.0107 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.0017 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.0875 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.0072 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.0013 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00-0.0107 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00-0.0075 2026-04-19 16:00:00-0.0056 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00-0.0065 2026-04-18 16:00:00+0.0001 2026-04-18 08:00:00+0.0061 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00-0.0068 2026-04-12 16:00:00+0.007 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.0034 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.0065 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.0073 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.0022 2026-04-07 00:00:00+0.0082 2026-04-06 16:00:00+0.0098 2026-04-06 08:00:00-0.0012 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00-0.0015 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.0077 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00-0.004 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.0034 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00-0.0127 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.0012 2026-03-30 16:00:00+0.0063 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00-0.0019 2026-03-29 16:00:00-0.0037 2026-03-29 08:00:00-0.0123 2026-03-29 00:00:00+0.0084 2026-03-28 16:00:00-0.0051 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.0089 2026-03-23 08:00:00+0.0011 2026-03-23 00:00:00+0.0088 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.0075 2026-03-22 00:00:00-0.0097 2026-03-21 16:00:00+0.0062 2026-03-21 08:00:00-0.0029 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.0048 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.0031 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.0064 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.0561 2026-05-07 16:00:00+0.0544 2026-05-07 08:00:00+0.0895 2026-05-07 00:00:00+0.0866 2026-05-06 16:00:00-0.0008 2026-05-06 08:00:00+0.0453 2026-05-06 00:00:00+0.2501 2026-05-05 16:00:00+0.067 2026-05-05 08:00:00-0.0723 2026-05-05 00:00:00+0.0852 2026-05-04 16:00:00+0.0334 2026-05-04 08:00:00-0.0592 2026-05-04 00:00:00-0.015 2026-05-03 16:00:00-0.0507 2026-05-03 08:00:00-0.4629 2026-05-03 00:00:00+0.2109 2026-05-02 16:00:00+0.1881 2026-05-02 08:00:00+0.0032 2026-05-02 00:00:00+0.0694 2026-05-01 16:00:00+0.1103 2026-05-01 08:00:00+0.0125 2026-05-01 00:00:00+0.0702 2026-04-30 16:00:00+0.1032 2026-04-30 08:00:00+0.0542 2026-04-30 00:00:00-0.0668 2026-04-29 16:00:00-0.0361 2026-04-29 08:00:00+0.0087 2026-04-29 00:00:00+0.0635 2026-04-28 16:00:00+0.08 2026-04-28 08:00:00+0.0696 2026-04-28 00:00:00-0.0625 2026-04-27 16:00:00-0.1383 2026-04-27 08:00:00+0.0733 2026-04-27 00:00:00-0.0224 2026-04-26 16:00:00-0.1531 2026-04-26 08:00:00-0.1091 2026-04-26 00:00:00-0.0754 2026-04-25 16:00:00+0.0724 2026-04-25 08:00:00+0.1007 2026-04-25 00:00:00-0.0235 2026-04-24 16:00:00+0.078 2026-04-24 08:00:00+0.091 2026-04-24 00:00:00-0.0214 2026-04-23 16:00:00-0.0252 2026-04-23 08:00:00-0.0111 2026-04-23 00:00:00+0.0241 2026-04-22 16:00:00+0.0293 2026-04-22 08:00:00+0.0546 2026-04-22 00:00:00+0.1052 2026-04-21 16:00:00+0.0995 2026-04-21 08:00:00+0.0261 2026-04-21 00:00:00+0.0091 2026-04-20 16:00:00+0.0428 2026-04-20 08:00:00+0.0885 2026-04-20 00:00:00-0.0127 2026-04-19 16:00:00+0.0384 2026-04-19 08:00:00+0.1297 2026-04-19 00:00:00+0.9823 2026-04-18 16:00:00+0.0085 2026-04-18 08:00:00-0.1355 2026-04-18 00:00:00-0.1479 2026-04-17 16:00:00+0.0036 2026-04-17 08:00:00-0.0608 2026-04-17 00:00:00-0.1134 2026-04-16 16:00:00-0.0002 2026-04-16 08:00:00-0.0927 2026-04-16 00:00:00+0.0937 2026-04-15 16:00:00+0.1523 2026-04-15 08:00:00+0.0811 2026-04-15 00:00:00-0.0192 2026-04-14 16:00:00+0.07 2026-04-14 08:00:00-0.0341 2026-04-14 00:00:00-0.0222 2026-04-13 16:00:00-0.0277 2026-04-13 08:00:00+0.0026 2026-04-13 00:00:00-0.0672 2026-04-12 16:00:00-0.0549 2026-04-12 08:00:00-0.0902 2026-04-12 00:00:00-0.0104 2026-04-11 16:00:00+0.1939 2026-04-11 08:00:00+0.0582 2026-04-11 00:00:00-0.0126 2026-04-10 16:00:00-0.0493 2026-04-10 08:00:00-0.0214 2026-04-10 00:00:00-0.0798 2026-04-09 16:00:00+0.0143 2026-04-09 08:00:00-0.0292 2026-04-09 00:00:00-0.1572 2026-04-08 16:00:00+0.0699 2026-04-08 08:00:00-0.0686 2026-04-08 00:00:00+0.1819 2026-04-07 16:00:00-0.0206 2026-04-07 08:00:00+0.0539 2026-04-07 00:00:00-0.0873 2026-04-06 16:00:00-0.1005 2026-04-06 08:00:00+0.0215 2026-04-06 00:00:00-0.0083 2026-04-05 16:00:00+0.0894 2026-04-05 00:00:00+0.0097 2026-04-04 16:00:00-0.0661 2026-04-04 08:00:00-0.0287 2026-04-04 00:00:00-0.042 2026-04-03 16:00:00-0.1587 2026-04-03 08:00:00-0.1253 2026-04-03 00:00:00-0.0036 2026-04-02 16:00:00+0.155 2026-04-02 08:00:00+0.1226 2026-04-02 00:00:00-0.0464 2026-04-01 16:00:00-0.0451 2026-04-01 08:00:00+0.0285 2026-04-01 00:00:00-0.0084 2026-03-31 16:00:00+0.0026 2026-03-31 08:00:00+0.0147 2026-03-31 00:00:00+0.0606 2026-03-30 16:00:00+0.0081 2026-03-30 08:00:00+0.0128 2026-03-30 00:00:00+0.0993 2026-03-29 16:00:00+0.1753 2026-03-29 08:00:00+0.0188 2026-03-29 00:00:00-0.0237 2026-03-28 16:00:00-0.039 2026-03-28 08:00:00-0.0262 2026-03-28 00:00:00-0.0221 2026-03-27 16:00:00-0.0077 2026-03-27 08:00:00+0.0165 2026-03-27 00:00:00-0.0536 2026-03-26 16:00:00-0.0393 2026-03-26 08:00:00+0.0508 2026-03-26 00:00:00+0.0291 2026-03-25 16:00:00+0.0357 2026-03-25 08:00:00+0.0585 2026-03-25 00:00:00+0.0049 2026-03-24 16:00:00+0.0564 2026-03-24 08:00:00+0.0752 2026-03-24 00:00:00+0.0317 2026-03-23 16:00:00+0.0262 2026-03-23 08:00:00+0.0321 2026-03-23 00:00:00+0.018 2026-03-22 16:00:00+0.0172 2026-03-22 08:00:00-0.015 2026-03-22 00:00:00+0.0034 2026-03-21 16:00:00+0.0166 2026-03-21 08:00:00+0.0209 2026-03-21 00:00:00+0.0233 2026-03-20 16:00:00+0.0011 2026-03-20 08:00:00-0.0118 2026-03-20 00:00:00-0.0304 2026-03-19 16:00:00+0.0098 2026-03-19 08:00:00-0.0373 2026-03-19 00:00:00-0.0275 2026-03-18 16:00:00-0.0267 2026-03-18 08:00:00-0.0148 2026-03-18 00:00:00-0.0426 2026-03-17 16:00:00-0.0826 2026-03-17 08:00:00-0.0294 2026-03-17 00:00:00+0.0013 2026-03-16 16:00:00-0.0328 2026-03-16 08:00:00-0.0178 2026-03-16 00:00:00-0.0473 2026-03-15 16:00:00+0.0531 2026-03-15 08:00:00+0.0064 |
2026-04-09 08:00:000 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00-0.097359 2026-04-08 00:00:00+0.006549 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00-0.00308 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00-0.012278 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.007645 |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.0082 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00-0.0002 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00-0.0051 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00-0.0273 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00-0.0062 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.005 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00-0.0154 2026-04-12 16:00:00-0.0025 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.0069 2026-04-04 08:00:00-0.0008 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00-0.0221 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00-0.004 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00-0.0313 2026-03-29 00:00:00-0.0118 2026-03-28 16:00:00-0.0287 2026-03-28 08:00:00-0.041 2026-03-28 00:00:00+0.0019 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00-0.0156 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.0031 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00-0.0094 |
— | — | |
| Сумма за все время | +0.9136 | +2.1658 | +0.591477 | +1.2137 | 0 | 0 |