| Фьючерсная цена SHARE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1889 | — | — | — | — | — | |
| Спот цена SHARE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.191 | — | — | — | — | — | |
| Ставка финансирования SHARE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:04 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0143 | — | — | — | — | — | |
| История финансирования (за все время) SHARE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 12:00:00-0.0143 2026-06-27 08:00:00-0.0121 2026-06-27 04:00:00-0.0137 2026-06-27 00:00:00-0.0126 2026-06-26 20:00:00-0.0134 2026-06-26 16:00:00-0.0134 2026-06-26 12:00:00-0.0128 2026-06-26 08:00:00-0.0122 2026-06-26 04:00:00-0.0128 2026-06-26 00:00:00-0.0119 2026-06-25 20:00:00-0.0117 2026-06-25 16:00:00-0.014 2026-06-25 12:00:00-0.0124 2026-06-25 08:00:00-0.0131 2026-06-25 04:00:00-0.0129 2026-06-25 00:00:00-0.0136 2026-06-24 20:00:00-0.0146 2026-06-24 16:00:00-0.0139 2026-06-24 12:00:00+0.02 2026-06-24 08:00:00-0.0112 2026-06-24 04:00:00-0.0119 2026-06-24 00:00:00-0.0149 2026-06-23 20:00:00-0.0147 2026-06-23 16:00:00-0.0149 2026-06-23 12:00:00-0.0116 2026-06-23 08:00:00-0.0112 2026-06-23 04:00:00-0.0141 2026-06-23 00:00:00-0.0112 2026-06-22 20:00:00-0.0124 2026-06-22 16:00:00+0.02 2026-06-22 12:00:00+0.02 2026-06-22 08:00:00+0.02 2026-06-22 04:00:00+0.02 2026-06-22 00:00:00+0.02 2026-06-21 20:00:00-0.0135 2026-06-21 16:00:00+0.02 2026-06-21 12:00:00+0.02 2026-06-21 08:00:00+0.02 2026-06-21 04:00:00-0.0125 2026-06-21 00:00:00-0.012 2026-06-20 20:00:00-0.0137 2026-06-20 16:00:00-0.0116 2026-06-20 12:00:00-0.0144 2026-06-20 08:00:00+0.02 2026-06-20 04:00:00-0.0113 2026-06-20 00:00:00-0.0148 2026-06-19 20:00:00+0.02 2026-06-19 16:00:00-0.0132 2026-06-19 12:00:00-0.0112 2026-06-19 08:00:00+0.02 2026-06-19 04:00:00-0.0139 2026-06-19 00:00:00-0.013 2026-06-18 20:00:00-0.0119 2026-06-18 16:00:00-0.0131 2026-06-18 12:00:00-0.0127 2026-06-18 08:00:00-0.0113 2026-06-18 04:00:00-0.0144 2026-06-18 00:00:00-0.0113 2026-06-17 20:00:00-0.0139 2026-06-17 16:00:00-0.0115 2026-06-17 12:00:00-0.0147 2026-06-17 08:00:00+0.02 2026-06-17 04:00:00+0.02 2026-06-17 00:00:00-0.012 2026-06-16 20:00:00-0.0136 2026-06-16 16:00:00-0.0113 2026-06-16 12:00:00-0.013 2026-06-16 08:00:00-0.0112 2026-06-16 04:00:00-0.0118 2026-06-16 00:00:00-0.0136 2026-06-15 20:00:00-0.0115 2026-06-16 00:00:000 2026-06-15 20:00:00+0.02 2026-06-15 16:00:00-0.0149 2026-06-15 12:00:00+0.02 2026-06-15 08:00:00+0.02 2026-06-15 04:00:00+0.02 2026-06-15 00:00:00+0.02 2026-06-14 20:00:00+0.02 2026-06-14 16:00:00-0.0147 2026-06-14 12:00:00+0.02 2026-06-14 08:00:00+0.02 2026-06-14 04:00:00+0.02 2026-06-14 00:00:00+0.02 2026-06-13 20:00:00+0.02 2026-06-13 16:00:00+0.02 2026-06-13 12:00:00+0.02 2026-06-13 08:00:00+0.02 2026-06-13 04:00:00+0.02 2026-06-13 00:00:00+0.02 2026-06-12 20:00:00-0.0124 2026-06-12 16:00:00-0.0143 2026-06-12 12:00:00-0.0123 2026-06-12 08:00:00-0.0146 2026-06-12 04:00:00-0.0129 2026-06-12 00:00:00+0.02 2026-06-11 20:00:00-0.0127 2026-06-11 16:00:00+0.0156 2026-06-11 12:00:00+0.02 2026-06-11 08:00:00+0.02 2026-06-11 04:00:00+0.02 2026-06-11 00:00:00+0.02 2026-06-10 20:00:00+0.02 2026-06-10 16:00:00+0.02 2026-06-10 12:00:00+0.02 2026-06-10 08:00:00+0.02 2026-06-10 04:00:00+0.02 2026-06-10 00:00:00+0.02 2026-06-09 20:00:00+0.02 2026-06-09 16:00:00-0.0139 2026-06-09 12:00:00-0.0145 2026-06-09 08:00:00-0.0114 2026-06-09 04:00:00+0.02 2026-06-09 00:00:00+0.02 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00+0.02 2026-06-09 00:00:000 2026-06-08 20:00:00+0.02 2026-06-08 16:00:00-0.0139 2026-06-08 12:00:00-0.0115 2026-06-08 08:00:00-0.0142 2026-06-08 04:00:00-0.0143 2026-06-08 00:00:00+0.02 2026-06-07 20:00:00-0.0139 2026-06-07 16:00:00-0.0137 2026-06-07 12:00:00-0.0149 2026-06-07 08:00:00-0.0144 2026-06-07 04:00:00+0.02 2026-06-07 00:00:00+0.02 2026-06-06 20:00:00-0.0146 2026-06-06 16:00:00-0.0138 2026-06-06 12:00:00-0.0113 2026-06-06 08:00:00-0.0145 2026-06-06 04:00:00-0.0114 2026-06-06 00:00:00-0.0134 2026-06-05 20:00:00-0.0135 2026-06-05 16:00:00-0.0143 2026-06-05 12:00:00-0.012 2026-06-05 08:00:00-0.012 2026-06-05 04:00:00+0.02 2026-06-05 00:00:00+0.02 2026-06-04 20:00:00-0.0139 2026-06-04 16:00:00-0.0135 2026-06-04 12:00:00+0.02 2026-06-04 08:00:00+0.02 2026-06-04 04:00:00-0.0128 2026-06-04 00:00:00-0.0146 2026-06-03 20:00:00-0.0125 2026-06-03 16:00:00-0.0149 2026-06-03 12:00:00+0.02 2026-06-03 08:00:00-0.0112 2026-06-03 04:00:00-0.0127 2026-06-03 00:00:00+0.02 2026-06-02 20:00:00+0.02 2026-06-02 16:00:00-0.0142 2026-06-02 12:00:00+0.02 2026-06-02 08:00:00+0.02 2026-06-02 04:00:00+0.02 2026-06-02 00:00:00+0.02 2026-06-01 20:00:00+0.02 2026-06-01 16:00:00+0.02 2026-06-01 12:00:00+0.02 2026-06-01 08:00:00+0.02 2026-06-01 04:00:00+0.02 2026-06-01 00:00:00+0.02 2026-05-31 20:00:00-0.0126 2026-05-31 16:00:00-0.0138 2026-05-31 12:00:00-0.0117 2026-05-31 08:00:00+0.02 2026-05-31 04:00:00-0.0113 2026-05-31 00:00:00-0.0125 2026-05-30 20:00:00-0.0126 2026-05-30 16:00:00-0.0121 2026-05-30 12:00:00-0.0137 2026-05-30 08:00:00-0.0133 2026-05-30 04:00:00-0.0126 2026-05-30 00:00:00+0.02 2026-05-29 20:00:00-0.0136 2026-05-29 16:00:00-0.0136 2026-05-29 12:00:00-0.0125 2026-05-29 08:00:00-0.0113 2026-05-29 04:00:00-0.0132 2026-05-29 00:00:00-0.0128 2026-05-28 20:00:00-0.0118 2026-05-28 16:00:00-0.013 2026-05-28 12:00:00-0.0127 2026-05-28 08:00:00-0.014 2026-05-28 04:00:00-0.0118 2026-05-28 00:00:00-0.0115 2026-05-27 20:00:00-0.0131 2026-05-28 00:00:000 2026-05-27 20:00:00-0.0131 2026-05-27 16:00:00-0.0136 2026-05-27 12:00:00-0.0142 2026-05-27 08:00:00-0.0144 2026-05-27 04:00:00-0.0121 2026-05-27 00:00:00-0.0129 2026-05-26 20:00:00+0.02 2026-05-26 16:00:00-0.0139 2026-05-26 12:00:00+0.02 2026-05-26 08:00:00-0.0138 2026-05-26 04:00:00+0.0014 2026-05-26 00:00:00-0.0118 2026-05-25 20:00:00-0.0147 2026-05-25 16:00:00-0.0141 2026-05-25 12:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 04:00:00+0.02 2026-05-25 00:00:00-0.0145 2026-05-24 20:00:00-0.013 2026-05-24 16:00:00-0.0148 2026-05-24 12:00:00+0.02 2026-05-24 16:00:000 2026-05-24 12:00:00+0.02 2026-05-24 08:00:00+0.02 2026-05-24 04:00:00+0.02 2026-05-24 00:00:00+0.02 2026-05-23 20:00:00+0.02 2026-05-23 16:00:00-0.0117 2026-05-23 12:00:00+0.02 2026-05-23 08:00:00-0.0121 2026-05-23 04:00:00-0.0117 2026-05-23 00:00:00-0.0115 2026-05-22 20:00:00+0.02 2026-05-22 16:00:00+0.02 2026-05-22 12:00:00+0.02 2026-05-22 08:00:00+0.02 2026-05-22 04:00:00+0.02 2026-05-22 00:00:00+0.02 2026-05-21 20:00:00+0.02 2026-05-21 16:00:00+0.02 2026-05-21 12:00:00+0.02 2026-05-21 08:00:00+0.02 2026-05-21 04:00:00+0.02 2026-05-21 00:00:00+0.02 2026-05-20 20:00:00+0.02 2026-05-20 16:00:00+0.02 2026-05-20 12:00:00+0.02 2026-05-20 08:00:00+0.02 2026-05-20 04:00:00+0.02 2026-05-20 00:00:00+0.02 2026-05-19 20:00:00+0.02 2026-05-19 16:00:00+0.02 2026-05-19 12:00:00+0.02 2026-05-19 08:00:00+0.02 2026-05-19 04:00:00+0.02 2026-05-19 00:00:00+0.02 2026-05-18 20:00:00+0.02 2026-05-18 16:00:00+0.02 2026-05-18 12:00:00-0.0149 2026-05-18 08:00:00-0.0146 2026-05-18 04:00:00+0.02 2026-05-18 00:00:00+0.02 2026-05-17 20:00:00+0.02 2026-05-17 16:00:00+0.02 2026-05-17 12:00:00+0.02 2026-05-17 08:00:00+0.02 2026-05-17 04:00:00+0.02 2026-05-17 00:00:00+0.0145 2026-05-16 20:00:00+0.0126 2026-05-16 16:00:00+0.0123 2026-05-16 12:00:00-0.013 2026-05-16 08:00:00-0.0121 2026-05-16 04:00:00-0.012 2026-05-16 00:00:00-0.0141 2026-05-15 20:00:00+0.02 2026-05-15 16:00:00+0.02 2026-05-15 12:00:00+0.02 2026-05-15 08:00:00+0.02 2026-05-15 04:00:00+0.02 2026-05-15 00:00:00+0.02 2026-05-14 20:00:00+0.02 2026-05-14 16:00:00+0.02 2026-05-14 12:00:00+0.02 2026-05-14 08:00:00-0.0138 2026-05-14 04:00:00-0.0138 2026-05-14 00:00:00-0.013 2026-05-13 20:00:00-0.0147 2026-05-13 16:00:00-0.0139 2026-05-13 12:00:00-0.0133 2026-05-13 08:00:00+0.02 2026-05-13 04:00:00-0.0131 2026-05-13 00:00:00+0.02 2026-05-12 20:00:00+0.02 2026-05-12 16:00:00-0.0125 2026-05-12 12:00:00-0.0122 2026-05-12 08:00:00+0.02 2026-05-12 04:00:00+0.02 2026-05-12 00:00:00+0.02 2026-05-11 20:00:00+0.02 2026-05-11 16:00:00-0.0142 2026-05-11 12:00:00+0.02 2026-05-11 08:00:00+0.02 2026-05-11 04:00:00+0.02 2026-05-11 00:00:00+0.02 2026-05-10 20:00:00+0.02 2026-05-10 16:00:00+0.02 2026-05-10 12:00:00+0.02 2026-05-10 08:00:00+0.02 2026-05-10 04:00:00-0.0139 2026-05-10 00:00:00-0.0132 2026-05-09 20:00:00+0.02 2026-05-10 00:00:000 2026-05-09 20:00:00+0.02 2026-05-09 16:00:00-0.0128 2026-05-09 12:00:00-0.0132 2026-05-09 08:00:00+0.02 2026-05-09 04:00:00+0.02 2026-05-09 00:00:00+0.02 2026-05-08 20:00:00-0.0113 2026-05-08 16:00:00-0.02 2026-05-08 12:00:00-0.02 2026-05-08 16:00:000 2026-05-08 08:00:000 |
— | — | — | — | — | |
| Сумма за все время | +0.8659 | 0 | 0 | 0 | 0 | 0 |