| Фьючерсная цена SHAZSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Спот цена SHAZSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SHAZSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:38 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.1002 | — | — | — | — | — | |
| История финансирования (за все время) SHAZSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 16:00:00-0.1007 2026-11-10 08:00:00-0.0448 2026-11-10 00:00:00+0.2881 2026-11-09 16:00:00+0.0249 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:00+0.1631 2026-11-06 08:00:000 2026-11-06 00:00:00-0.0663 2026-11-05 16:00:00-0.0463 2026-11-05 08:00:00+0.0017 2026-11-05 00:00:00+0.0053 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:00+0.3588 2026-11-03 16:00:00+0.0766 2026-11-03 08:00:00-0.0723 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:00-0.0424 2026-10-30 16:00:00-0.0752 2026-10-30 08:00:00-0.1295 2026-10-30 00:00:00-0.1843 2026-10-29 16:00:000 2026-10-29 08:00:00-0.2746 2026-10-29 00:00:00+0.0366 2026-10-28 16:00:000 2026-10-28 08:00:00+0.0448 2026-10-28 00:00:000 2026-10-27 16:00:00+0.026 2026-10-27 08:00:00-0.1172 2026-10-27 00:00:00+0.1099 2026-10-26 16:00:000 2026-10-26 08:00:00-0.0188 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:00-0.0187 2026-10-24 08:00:000 2026-10-24 00:00:00-0.0401 2026-10-23 16:00:000 2026-10-23 08:00:00+0.3858 2026-10-23 00:00:00-0.1954 2026-10-22 16:00:000 2026-10-22 08:00:00-0.0119 2026-10-22 00:00:00-0.1116 2026-10-21 16:00:00+0.0033 2026-10-21 08:00:000 2026-10-21 00:00:00+0.0858 2026-10-20 16:00:000 2026-10-20 08:00:00-0.0764 2026-10-20 00:00:00-0.0671 2026-10-19 16:00:000 2026-10-19 08:00:00+0.2307 2026-10-19 00:00:00+0.2396 2026-10-18 16:00:00-0.0237 2026-10-18 08:00:000 2026-10-18 00:00:00-0.0763 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:00+0.1069 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:00+0.1365 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:00-0.0415 2026-10-14 08:00:00+0.1248 2026-10-14 00:00:00+0.0376 2026-10-13 16:00:00+0.0111 2026-10-13 08:00:00+0.0324 2026-10-13 00:00:00-0.0534 2026-10-12 16:00:000 2026-10-12 08:00:00+0.1135 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:00-0.0791 2026-10-09 16:00:000 2026-10-09 08:00:00+0.3003 2026-10-09 00:00:00-0.1497 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:00-0.0533 2026-10-07 16:00:00-0.058 2026-10-07 08:00:00+0.2019 2026-10-07 00:00:000 2026-10-06 16:00:00+0.0071 2026-10-06 08:00:00+0.1119 2026-10-06 00:00:00+0.0274 2026-10-05 16:00:00+0.0211 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:00+0.0961 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:00+0.0213 2026-10-01 00:00:00+0.1554 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:00+0.087 2026-09-29 16:00:000 2026-09-29 08:00:00+0.2106 2026-09-29 00:00:00-0.0516 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:00+0.1081 2026-09-25 00:00:00-0.0927 2026-09-24 16:00:000 2026-09-24 08:00:00-0.042 2026-09-24 00:00:00-0.1011 2026-09-23 16:00:00-0.0283 2026-09-23 08:00:00+0.0666 2026-09-23 00:00:000 2026-09-22 16:00:00+0.1148 2026-09-22 08:00:00-0.2216 2026-09-22 00:00:00+0.1966 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:00+0.0031 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:00-0.0605 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:00+0.3481 2026-09-18 00:00:00+0.2329 2026-09-17 16:00:00+0.1176 2026-09-17 08:00:00+0.1675 2026-09-17 00:00:00+0.1721 2026-09-16 16:00:00+0.0275 2026-09-16 08:00:000 2026-09-16 00:00:00-0.4643 2026-09-15 16:00:000 2026-09-15 08:00:00-0.0688 2026-09-15 00:00:000 2026-09-14 16:00:00-0.0604 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:00-0.023 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:00-0.1288 2026-09-10 16:00:00-0.1191 2026-09-10 08:00:00+0.0169 2026-09-10 00:00:00-0.0424 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:00-0.0603 2026-09-08 16:00:000 2026-09-08 08:00:00-0.123 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:00-0.0463 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:00+0.0702 2026-09-03 08:00:00+0.1331 2026-09-03 00:00:00+0.0263 2026-09-02 16:00:000 2026-09-02 08:00:00+0.1537 2026-09-02 00:00:00-0.0427 2026-09-01 16:00:00-0.0017 2026-09-01 08:00:00+0.1361 2026-09-01 00:00:00+0.0361 2026-08-31 16:00:000 2026-08-31 08:00:00+0.1937 2026-08-31 00:00:00-0.0321 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:00-0.0457 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:00-0.0869 2026-08-27 16:00:00+0.0033 2026-08-27 08:00:000 2026-08-27 00:00:00+0.1487 2026-08-26 16:00:00-0.0423 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:00-0.022 2026-08-24 16:00:00-0.0318 2026-08-24 08:00:00-0.189 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:00+0.0409 2026-08-22 16:00:000 2026-08-22 08:00:00-0.0014 2026-08-22 00:00:00+0.2366 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:00-0.2406 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:00-0.0544 2026-08-19 16:00:00-0.0294 2026-08-19 08:00:00+0.1884 2026-08-19 00:00:00-0.1619 2026-08-18 16:00:00-0.0639 2026-08-18 08:00:00-0.0072 2026-08-18 00:00:00-0.0593 2026-08-17 16:00:00-0.0511 2026-08-17 08:00:00+0.003 2026-08-17 00:00:00+0.0124 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:00-0.0637 2026-08-14 16:00:00-0.0082 2026-08-14 08:00:00-0.1914 2026-08-14 00:00:00-0.0059 2026-08-13 16:00:00+0.0079 2026-08-13 08:00:00-0.0912 2026-08-13 00:00:000 2026-08-12 16:00:00+0.0011 2026-08-12 08:00:00+0.0945 2026-08-12 00:00:00+0.0069 2026-08-11 16:00:00+0.0309 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:00+0.0288 2026-08-07 08:00:00-0.0151 2026-08-07 00:00:00-0.0317 2026-08-06 16:00:00-0.0137 2026-08-06 08:00:000 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:00-0.0496 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:000 2026-08-04 00:00:000 2026-08-03 16:00:00-0.0121 2026-08-03 08:00:00-0.0026 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:00+0.0366 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:00-0.1908 2026-07-31 16:00:000 2026-07-31 08:00:000 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:00+0.041 2026-07-30 00:00:00-0.1427 2026-07-29 16:00:000 2026-07-29 08:00:000 2026-07-29 00:00:000 2026-07-28 16:00:000 2026-07-28 08:00:000 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00-0.1456 2026-07-27 08:00:00-0.5328 2026-07-27 00:00:000 2026-07-26 16:00:000 2026-07-26 08:00:000 2026-07-26 00:00:000 2026-07-25 16:00:000 2026-07-25 08:00:000 2026-07-25 00:00:00-0.5456 2026-07-24 16:00:00-0.223 2026-07-24 08:00:00-0.0133 2026-07-24 00:00:000 2026-07-23 16:00:00-0.1415 2026-07-23 08:00:00+0.0111 2026-07-23 00:00:00+0.2422 2026-07-22 16:00:00-0.0121 |
— | — | — | — | — | |
| Сумма за все время | -0.2096 | 0 | 0 | 0 | 0 | 0 |