| Фьючерсная цена SHELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02981 | 0.02981 | 0.02982 | 0.02981 | 0.0299 | — | |
| Спот цена SHELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02983 | 0.02979 | — | 0.0298 | 0.0299 | — | |
| Ставка финансирования SHELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳1:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳1:09 | HTX ⏳— | |
| +0.005 | -0.0441 | +0.005 | +0.005 | +0.005 | — | |
| История финансирования (за все время) SHELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.0121 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:000 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00-0.0224 2026-03-18 08:00:00-0.0036 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0018 2026-03-17 20:00:00-0.0068 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0169 2026-03-17 08:00:00-0.0052 2026-03-17 04:00:00-0.0275 2026-03-17 00:00:00-0.0094 2026-03-16 20:00:00-0.0056 2026-03-16 16:00:00-0.0428 2026-03-16 12:00:00-0.0495 2026-03-16 08:00:00-0.0161 2026-03-16 04:00:00-0.0511 2026-03-16 00:00:00-0.5741 2026-03-15 20:00:00+0.0023 2026-03-15 16:00:00-0.0012 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0441 2026-03-21 04:00:00-0.0445 2026-03-21 00:00:00-0.0212 2026-03-20 20:00:00-0.0288 2026-03-20 16:00:00-0.0199 2026-03-20 12:00:00-0.0317 2026-03-20 08:00:00+0.0065 2026-03-20 04:00:00-0.0259 2026-03-20 00:00:00+0.0052 2026-03-19 20:00:00+0.0506 2026-03-19 16:00:00+0.0344 2026-03-19 12:00:00-0.0388 2026-03-19 08:00:00-0.0681 2026-03-19 04:00:00-0.083 2026-03-19 00:00:00+0.0452 2026-03-18 20:00:00+0.0003 2026-03-18 16:00:00+0.0195 2026-03-18 12:00:00-0.0571 2026-03-18 08:00:00-0.0512 2026-03-18 04:00:00+0.0515 2026-03-18 00:00:00-0.021 2026-03-17 20:00:00-0.0611 2026-03-17 16:00:00+0.022 2026-03-17 12:00:00-0.0262 2026-03-17 08:00:00-0.0226 2026-03-17 04:00:00-0.0489 2026-03-17 00:00:00-0.0507 2026-03-16 20:00:00-0.0411 2026-03-16 16:00:00-0.0339 2026-03-16 12:00:00-0.0476 2026-03-16 08:00:00+0.0556 2026-03-16 04:00:00-0.0145 2026-03-16 00:00:00-1.1755 2026-03-15 20:00:00-0.0609 2026-03-15 16:00:00-0.0818 2026-03-15 12:00:00+0.0073 2026-03-15 08:00:00-0.0134 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.016614 2026-03-19 08:00:00+0.004444 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00-0.035143 2026-03-18 08:00:00-0.004036 2026-03-18 04:00:00-0.003943 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00-0.021212 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.007528 2026-03-17 08:00:00-0.007183 2026-03-17 04:00:00-0.048872 2026-03-17 00:00:00-0.02769 2026-03-16 20:00:00-0.023224 2026-03-16 16:00:00-0.058168 2026-03-16 12:00:00-0.051651 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.013691 2026-03-16 00:00:00-0.551111 2026-03-15 20:00:00-0.005517 2026-03-15 16:00:00-0.000222 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.7997 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -0.7488 | -1.9154 | -0.771361 | -0.6197 | +0.185 | 0 |