| Фьючерсная цена SHIB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000006028 | 0.000006031 | — | 0.000006027 | 0.00000605 | 0.0000060225 | |
| Спот цена SHIB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.000006033 | 0.000006031 | — | 0.000006029 | 0.00000604 | 0.00000603 | |
| Ставка финансирования SHIB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳— | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| +0.01 | -0.0187 | — | -0.0075 | -0.014792 | +0.01 | |
| История финансирования (за все время) SHIB/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.0083 2026-03-20 16:00:00-0.0066 2026-03-20 08:00:00+0.0088 2026-03-20 00:00:00-0.0158 2026-03-19 16:00:00+0.0027 2026-03-19 08:00:00-0.0024 2026-03-19 00:00:00-0.0271 2026-03-18 16:00:00-0.0255 2026-03-18 08:00:00+0.0056 2026-03-18 00:00:00-0.0038 2026-03-17 16:00:00-0.0022 2026-03-17 08:00:00+0.001 2026-03-17 00:00:00+0.0055 2026-03-16 16:00:00+0.0089 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0007 2026-03-15 16:00:00-0.0186 2026-03-15 08:00:00-0.0188 |
2026-03-21 08:00:00-0.0187 2026-03-21 00:00:00-0.0054 2026-03-20 16:00:00-0.0178 2026-03-20 08:00:00+0.007 2026-03-20 00:00:00-0.0258 2026-03-19 16:00:00-0.0044 2026-03-19 08:00:00+0.0065 2026-03-19 00:00:00-0.0138 2026-03-18 16:00:00+0.0119 2026-03-18 08:00:00+0.0054 2026-03-18 00:00:00-0.0039 2026-03-17 16:00:00-0.0034 2026-03-17 08:00:00-0.0094 2026-03-17 00:00:00-0.0164 2026-03-16 16:00:00-0.0026 2026-03-16 08:00:00+0.0145 2026-03-16 00:00:00-0.0078 2026-03-15 16:00:00-0.0136 2026-03-15 08:00:00-0.0218 |
— | 2026-03-21 08:00:00-0.0075 2026-03-21 00:00:00+0.0077 2026-03-20 16:00:00-0.0129 2026-03-20 08:00:00+0.0074 2026-03-20 00:00:00-0.0053 2026-03-19 16:00:00+0.0092 2026-03-19 08:00:00-0.0213 2026-03-19 00:00:00-0.0351 2026-03-18 16:00:00-0.0196 2026-03-18 08:00:00+0.0054 2026-03-18 00:00:00-0.0027 2026-03-17 16:00:00+0.0035 2026-03-17 08:00:00+0.0028 2026-03-17 00:00:00+0.0031 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.0129 2026-03-15 16:00:00-0.0208 2026-03-15 08:00:00-0.0179 |
2026-03-21 08:00:00-0.014792 2026-03-21 00:00:00-0.025254 2026-03-20 16:00:00+0.000581 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.018681 2026-03-19 16:00:00-0.028347 2026-03-19 08:00:00-0.031142 2026-03-19 00:00:00-0.039627 2026-03-18 16:00:00-0.014011 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.00636 2026-03-15 16:00:00-0.011292 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.006587659859 2026-03-20 16:00:00+0.003433002994 2026-03-20 08:00:00-0.006438568356 2026-03-20 00:00:00-0.040167199183 2026-03-19 16:00:00-0.000527891417 2026-03-19 08:00:00-0.002188449636 2026-03-19 00:00:00-0.014553398732 2026-03-18 16:00:00-0.02970252429 2026-03-18 08:00:00-0.001608670225 2026-03-18 00:00:00-0.012740318779 2026-03-17 16:00:00-0.012685880486 2026-03-17 08:00:00-0.031116182099 2026-03-17 00:00:00-0.015288127683 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00-0.006666203149 2026-03-15 16:00:00-0.022926959521 2026-03-15 08:00:00-0.025959820123 |
|
| Сумма за все время | -0.0593 | -0.1195 | 0 | -0.0969 | -0.086205 | -0.182549530826 |