| Фьючерсная цена SILVER/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 79.23 | — | — | — | — | — | |
| Спот цена SILVER/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SILVER/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:51 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) SILVER/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-07 20:00:000 2026-05-07 16:00:000 2026-05-07 12:00:000 2026-05-07 08:00:000 2026-05-07 04:00:00+0.0032 2026-05-07 00:00:00+0.0092 2026-05-06 20:00:00+0.0012 2026-05-07 00:00:000 2026-05-06 20:00:00+0.0048 2026-05-06 16:00:00+0.0037 2026-05-06 12:00:00+0.0022 2026-05-06 08:00:00+0.0047 2026-05-06 04:00:000 2026-05-06 00:00:00+0.0282 2026-05-05 20:00:00+0.012 2026-05-05 16:00:00+0.0133 2026-05-05 12:00:00+0.0021 2026-05-05 08:00:00+0.0008 2026-05-05 04:00:00+0.0033 2026-05-05 00:00:00+0.0188 2026-05-04 20:00:00+0.0109 2026-05-04 16:00:00+0.0039 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00+0.011 2026-05-04 04:00:00+0.0059 2026-05-04 00:00:00+0.1 2026-05-03 20:00:00+0.1 2026-05-03 16:00:00+0.1 2026-05-03 12:00:00+0.1 2026-05-03 08:00:00+0.0773 2026-05-03 04:00:00+0.0658 2026-05-03 00:00:00+0.0664 2026-05-02 20:00:00+0.027 2026-05-02 16:00:00+0.0126 2026-05-02 12:00:00+0.0111 2026-05-02 08:00:00+0.0132 2026-05-02 04:00:00+0.0151 2026-05-02 00:00:00+0.001 2026-05-01 20:00:00+0.0154 2026-05-01 16:00:00+0.0177 2026-05-01 12:00:00+0.0265 2026-05-01 08:00:00+0.0067 2026-05-01 04:00:00+0.0072 2026-05-01 00:00:00+0.0089 2026-04-30 20:00:00+0.0054 2026-04-30 16:00:00+0.0074 2026-04-30 12:00:00+0.0016 2026-04-30 08:00:00+0.005 2026-04-30 04:00:00+0.0153 2026-04-30 00:00:00+0.0293 2026-04-29 20:00:00+0.0257 2026-04-29 16:00:00+0.0214 2026-04-29 12:00:00+0.0237 2026-04-29 08:00:00+0.0145 2026-04-29 04:00:00+0.0037 2026-04-29 00:00:00+0.0254 2026-04-28 20:00:00+0.0218 2026-04-28 16:00:00+0.0224 2026-04-28 12:00:00+0.0194 2026-04-28 08:00:00+0.0146 2026-04-28 04:00:00+0.0013 2026-04-28 00:00:000 2026-04-27 20:00:000 2026-04-27 16:00:000 2026-04-27 12:00:000 2026-04-27 08:00:000 2026-04-27 04:00:000 2026-04-27 00:00:00+0.0684 2026-04-26 20:00:00+0.1 2026-04-26 16:00:00+0.0451 2026-04-26 12:00:00+0.0725 2026-04-26 08:00:00+0.0229 2026-04-26 04:00:00+0.0022 2026-04-26 00:00:00+0.0329 2026-04-25 20:00:000 2026-04-25 16:00:00+0.0034 2026-04-25 12:00:00+0.0087 2026-04-25 08:00:00+0.0061 2026-04-25 04:00:00+0.0108 2026-04-25 00:00:00+0.003 2026-04-24 20:00:00+0.0184 2026-04-24 16:00:00+0.0115 2026-04-24 12:00:000 2026-04-24 08:00:00+0.0013 2026-04-24 04:00:00+0.0984 2026-04-24 00:00:00+0.0712 2026-04-23 20:00:00+0.0001 2026-04-23 16:00:000 2026-04-23 12:00:00+0.0111 2026-04-23 08:00:00+0.0067 2026-04-23 04:00:00+0.0028 2026-04-23 00:00:000 2026-04-22 20:00:00+0.0008 2026-04-22 16:00:000 2026-04-22 12:00:000 2026-04-22 08:00:000 2026-04-22 04:00:000 2026-04-22 00:00:000 2026-04-21 20:00:00+0.0028 2026-04-21 16:00:000 2026-04-21 12:00:000 2026-04-21 08:00:000 2026-04-21 04:00:000 2026-04-21 00:00:00+0.0013 2026-04-20 20:00:000 2026-04-20 16:00:000 2026-04-20 12:00:00+0.0038 2026-04-20 08:00:00+0.0045 2026-04-20 04:00:000 2026-04-20 00:00:00-0.1 2026-04-19 20:00:00-0.1 2026-04-19 16:00:00-0.0449 2026-04-19 12:00:00-0.0829 2026-04-19 08:00:00-0.0327 2026-04-19 04:00:00-0.0185 2026-04-19 00:00:00-0.019 2026-04-18 20:00:00-0.0209 2026-04-18 16:00:00-0.0088 2026-04-18 12:00:000 2026-04-18 08:00:00+0.0162 2026-04-18 04:00:00+0.002 2026-04-18 00:00:00+0.0265 2026-04-17 20:00:00+0.0101 2026-04-17 16:00:000 2026-04-17 12:00:000 2026-04-17 08:00:000 2026-04-17 04:00:000 2026-04-17 00:00:000 2026-04-16 20:00:000 2026-04-16 16:00:000 2026-04-16 12:00:000 2026-04-16 08:00:000 2026-04-16 04:00:000 2026-04-16 00:00:000 2026-04-15 20:00:000 2026-04-15 16:00:000 2026-04-15 12:00:000 2026-04-15 08:00:000 2026-04-15 04:00:000 2026-04-15 00:00:000 2026-04-14 20:00:000 2026-04-14 16:00:000 2026-04-14 12:00:000 2026-04-14 08:00:000 2026-04-14 04:00:000 2026-04-14 00:00:000 2026-04-13 20:00:00+0.0004 2026-04-13 16:00:000 2026-04-13 12:00:000 2026-04-13 08:00:000 2026-04-13 04:00:000 2026-04-13 00:00:00-0.0643 2026-04-12 20:00:00-0.1 2026-04-12 16:00:00-0.1 2026-04-12 12:00:00-0.0549 2026-04-12 08:00:00-0.0509 2026-04-12 04:00:00-0.0274 2026-04-12 00:00:00+0.0019 2026-04-11 20:00:00+0.006 2026-04-11 16:00:00+0.0063 2026-04-11 12:00:00+0.0028 2026-04-11 08:00:00+0.0004 2026-04-11 04:00:00+0.0026 2026-04-11 00:00:000 2026-04-10 20:00:00+0.008 2026-04-10 16:00:000 2026-04-10 12:00:000 2026-04-10 08:00:000 2026-04-10 04:00:000 2026-04-10 00:00:00+0.0198 2026-04-09 20:00:000 2026-04-09 16:00:000 2026-04-09 12:00:000 2026-04-09 08:00:000 2026-04-09 04:00:000 2026-04-09 00:00:000 2026-04-08 20:00:000 2026-04-08 16:00:000 2026-04-08 12:00:000 2026-04-08 08:00:000 2026-04-08 04:00:000 2026-04-08 00:00:00+0.0193 2026-04-07 20:00:00+0.007 2026-04-07 16:00:00+0.0026 2026-04-07 12:00:00+0.0105 2026-04-07 08:00:00+0.0148 2026-04-07 04:00:00+0.0114 2026-04-07 00:00:000 2026-04-06 20:00:000 2026-04-06 16:00:000 2026-04-06 12:00:000 2026-04-06 08:00:00+0.0139 2026-04-06 04:00:00+0.0281 2026-04-06 00:00:00-0.0649 2026-04-05 20:00:00-0.1 2026-04-05 16:00:00-0.0951 2026-04-05 00:00:00-0.0121 2026-04-04 20:00:00-0.0116 2026-04-04 16:00:00-0.0132 2026-04-04 12:00:00-0.0046 2026-04-04 08:00:00-0.003 2026-04-04 04:00:00-0.0131 2026-04-04 00:00:00-0.0176 2026-04-03 20:00:00-0.0201 2026-04-03 16:00:00-0.0201 2026-04-03 12:00:00-0.0147 2026-04-03 08:00:00-0.0095 2026-04-03 04:00:00-0.0005 2026-04-03 00:00:00-0.0282 2026-04-02 20:00:000 2026-04-02 16:00:000 2026-04-02 12:00:000 2026-04-02 08:00:00+0.0028 2026-04-02 04:00:000 2026-04-02 00:00:000 2026-04-01 20:00:000 2026-04-01 16:00:000 2026-04-01 12:00:000 2026-04-01 08:00:000 2026-04-01 04:00:000 2026-04-01 00:00:000 2026-03-31 20:00:000 2026-03-31 16:00:000 2026-03-31 12:00:000 2026-03-31 08:00:000 2026-03-31 04:00:00+0.0175 2026-03-31 00:00:000 2026-03-30 20:00:000 2026-03-30 16:00:000 2026-03-30 12:00:000 2026-03-30 08:00:000 2026-03-30 04:00:000 2026-03-30 00:00:000 2026-03-29 20:00:00+0.0094 2026-03-29 16:00:00+0.0118 2026-03-29 12:00:000 2026-03-29 08:00:000 2026-03-29 04:00:00+0.0042 2026-03-29 00:00:00+0.0037 2026-03-28 20:00:00+0.0102 2026-03-28 16:00:00+0.0085 2026-03-28 12:00:00+0.0087 2026-03-28 08:00:00+0.0108 2026-03-28 04:00:000 2026-03-28 00:00:000 2026-03-27 20:00:000 2026-03-27 16:00:000 2026-03-27 12:00:000 2026-03-27 08:00:000 2026-03-27 04:00:000 2026-03-27 00:00:00+0.0126 2026-03-26 20:00:00+0.0123 2026-03-26 16:00:000 2026-03-26 12:00:00+0.0144 2026-03-26 08:00:000 2026-03-26 04:00:000 2026-03-26 00:00:00+0.0112 2026-03-25 20:00:00+0.0054 2026-03-25 16:00:00+0.0192 2026-03-25 12:00:000 2026-03-25 08:00:000 2026-03-25 04:00:000 2026-03-25 00:00:00+0.0052 2026-03-24 20:00:00+0.0075 2026-03-24 16:00:00+0.0015 2026-03-24 12:00:000 2026-03-24 08:00:00+0.004 2026-03-24 04:00:00+0.0344 2026-03-24 00:00:00+0.024 2026-03-23 20:00:000 2026-03-23 16:00:00+0.0047 2026-03-23 12:00:00+0.0264 2026-03-23 08:00:00+0.0717 2026-03-23 04:00:00+0.0298 2026-03-23 00:00:000 2026-03-22 20:00:00-0.0552 2026-03-22 16:00:000 2026-03-22 12:00:00+0.0056 2026-03-22 08:00:000 2026-03-22 04:00:000 2026-03-22 00:00:00+0.0109 2026-03-21 20:00:00+0.0141 2026-03-21 16:00:00+0.0124 2026-03-21 12:00:00+0.0106 2026-03-21 08:00:00+0.0198 2026-03-21 04:00:00+0.0185 2026-03-21 00:00:00+0.03 2026-03-20 20:00:00+0.0655 2026-03-20 16:00:00+0.0537 2026-03-20 12:00:00+0.021 2026-03-20 08:00:00+0.0002 2026-03-20 04:00:000 2026-03-20 00:00:000 2026-03-19 20:00:00+0.0286 2026-03-19 16:00:00+0.0297 2026-03-19 12:00:00+0.0701 2026-03-19 08:00:00+0.0543 2026-03-19 04:00:00+0.0103 2026-03-19 00:00:00+0.0391 2026-03-18 20:00:00+0.0176 2026-03-18 16:00:00+0.0071 2026-03-18 12:00:000 2026-03-18 08:00:000 2026-03-18 04:00:000 2026-03-18 00:00:00+0.0023 2026-03-17 20:00:00+0.0073 2026-03-17 16:00:000 2026-03-17 12:00:000 2026-03-17 08:00:000 2026-03-17 04:00:000 2026-03-17 00:00:000 2026-03-16 20:00:000 2026-03-16 16:00:000 2026-03-16 12:00:000 2026-03-16 08:00:000 2026-03-16 04:00:000 2026-03-16 00:00:000 2026-03-15 20:00:00-0.1 2026-03-15 16:00:00-0.027 2026-03-15 12:00:000 2026-03-15 08:00:00+0.0011 |
— | — | — | — | — | |
| Сумма за все время | +1.4613 | 0 | 0 | 0 | 0 | 0 |