| Фьючерсная цена SKHYNIX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 1760 | 1762.05 | 1783.4 | 1762.13 | 1763.91 | |
| Спот цена SKHYNIX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SKHYNIX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:29 | Bybit ⏳7:29 | Gate.io ⏳7:29 | WhiteBIT ⏳7:29 | HTX ⏳7:29 | |
| — | -0.0559 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) SKHYNIX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0559 2026-06-27 08:00:00-0.0607 2026-06-27 00:00:00-0.1279 2026-06-26 16:00:00-0.1191 2026-06-26 08:00:00+0.4996 2026-06-26 00:00:00-0.0613 2026-06-25 16:00:00-0.1787 2026-06-25 08:00:00-0.0258 2026-06-25 00:00:00+0.5198 2026-06-24 16:00:00-0.1486 2026-06-24 08:00:00+0.4674 2026-06-24 00:00:00-0.0684 2026-06-23 16:00:00-0.0619 2026-06-23 08:00:00+0.7253 2026-06-23 00:00:00+0.0057 2026-06-22 16:00:00+0.0337 2026-06-22 08:00:00+0.689 2026-06-22 00:00:00-0.1072 2026-06-21 16:00:00-0.0486 2026-06-21 08:00:00+0.0541 2026-06-21 00:00:00+0.0519 2026-06-20 16:00:00+0.0112 2026-06-20 08:00:00+0.1661 2026-06-20 00:00:00+0.0088 2026-06-19 16:00:00-0.0155 2026-06-19 08:00:00+0.3669 2026-06-19 00:00:00+0.0531 2026-06-18 16:00:00+0.0861 2026-06-18 08:00:00+0.2328 2026-06-18 00:00:00-0.0591 2026-06-17 16:00:00+0.0009 2026-06-17 08:00:00+0.147 2026-06-17 00:00:00-0.1494 2026-06-16 16:00:00-0.1414 2026-06-16 08:00:00+0.2228 2026-06-16 00:00:00+0.0077 2026-06-15 16:00:00+0.1299 2026-06-15 08:00:00+0.5162 2026-06-15 00:00:00+0.0273 2026-06-14 16:00:00+0.0376 2026-06-14 08:00:00-0.0092 2026-06-14 00:00:00+0.0844 2026-06-13 16:00:00-0.0159 2026-06-13 08:00:00-0.0051 2026-06-13 00:00:00-0.0176 2026-06-12 16:00:00+0.0959 2026-06-12 08:00:00+0.2241 2026-06-12 00:00:00+0.4054 2026-06-11 16:00:00-0.0218 2026-06-11 08:00:00+0.5619 2026-06-11 00:00:00-0.2326 2026-06-10 16:00:00-0.005 2026-06-10 08:00:00+0.6503 2026-06-10 00:00:00+0.0745 2026-06-09 16:00:00-0.3079 2026-06-09 08:00:00+0.2292 2026-06-09 00:00:00+0.0572 2026-06-08 16:00:00+0.248 2026-06-08 08:00:00+0.9954 2026-06-08 00:00:00-0.262 2026-06-07 16:00:00+0.2236 2026-06-07 08:00:00-0.0092 2026-06-07 00:00:00+0.0381 2026-06-06 16:00:00-0.038 2026-06-06 08:00:00-0.2161 2026-06-06 00:00:00-0.1053 2026-06-05 16:00:00-0.2562 2026-06-05 08:00:00+0.5989 2026-06-05 00:00:00-0.1967 2026-06-04 16:00:00+0.0926 2026-06-04 08:00:00+0.2861 |
2026-06-27 16:00:000 2026-06-27 08:00:00+0.007253 2026-06-27 00:00:00+0.009738 2026-06-26 16:00:00+0.062254 2026-06-26 08:00:00+0.306188 2026-06-26 00:00:00+0.005278 2026-06-25 16:00:000 2026-06-25 08:00:00+0.096481 2026-06-25 00:00:00+0.216706 2026-06-24 16:00:000 2026-06-24 08:00:00+0.180587 2026-06-24 00:00:000 2026-06-23 16:00:00+0.056313 2026-06-23 08:00:00+0.397609 2026-06-23 00:00:000 2026-06-22 16:00:00+0.042402 2026-06-22 08:00:00+0.191089 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:00+0.024903 2026-06-21 00:00:00+0.022505 2026-06-20 16:00:00+0.044487 2026-06-20 08:00:00+0.083257 2026-06-20 00:00:00+0.044987 2026-06-19 16:00:00+0.045216 2026-06-19 08:00:00+0.150649 2026-06-19 00:00:00+0.085281 2026-06-18 16:00:00+0.090346 2026-06-18 08:00:00+0.090665 2026-06-18 00:00:00+0.043927 2026-06-17 16:00:00+0.073305 2026-06-17 08:00:00+0.096035 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:00+0.105417 2026-06-16 00:00:00+0.034186 2026-06-15 16:00:00+0.087252 2026-06-15 08:00:00+0.172588 2026-06-15 00:00:00+0.077654 2026-06-14 16:00:00+0.005904 2026-06-14 08:00:000 2026-06-14 00:00:00+0.020129 2026-06-13 16:00:000 2026-06-13 08:00:00+0.021426 2026-06-13 00:00:00+0.011598 2026-06-12 16:00:00+0.063899 2026-06-12 08:00:00+0.069723 2026-06-12 00:00:00+0.156481 2026-06-11 16:00:00+0.037403 2026-06-11 08:00:00+0.194883 2026-06-11 00:00:000 2026-06-10 16:00:00+0.143694 2026-06-10 08:00:00+0.336124 2026-06-10 00:00:000 2026-06-09 16:00:00-0.003159 2026-06-09 08:00:00+0.083807 2026-06-09 00:00:00+0.044305 2026-06-08 16:00:00+0.146362 2026-06-08 08:00:00+0.339874 2026-06-08 00:00:000 2026-06-07 16:00:00+0.120118 2026-06-07 08:00:000 2026-06-07 00:00:00-0.000322 2026-06-06 16:00:00-0.071304 2026-06-06 08:00:00-0.061761 2026-06-06 00:00:000 2026-06-05 16:00:00+0.015105 2026-06-05 08:00:00+0.225609 2026-06-05 00:00:00+0.086664 2026-06-04 16:00:00+0.16707 2026-06-04 08:00:00+0.242553 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.0279 2026-06-27 00:00:00+0.0336 2026-06-26 16:00:00+0.0176 2026-06-26 08:00:00+0.3 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.3 2026-06-25 00:00:00+0.3 2026-06-24 16:00:00+0.1237 2026-06-24 08:00:00+0.1 2026-06-24 00:00:00+0.1 2026-06-23 16:00:00+0.1 2026-06-23 08:00:00+0.3 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.3333 2026-06-22 00:00:00-0.1471 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.0117 2026-06-20 16:00:00+0.0411 2026-06-20 08:00:00+0.1176 2026-06-20 00:00:00+0.0635 2026-06-19 16:00:00+0.0276 2026-06-19 08:00:00+0.1987 2026-06-19 00:00:00+0.0705 2026-06-18 16:00:00+0.1266 2026-06-18 08:00:00+0.1019 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.1179 2026-06-17 08:00:00+0.107 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00-0.0901 2026-06-16 08:00:00+0.1027 2026-06-16 00:00:00-0.0288 2026-06-15 16:00:00+0.1178 2026-06-15 08:00:00+0.2465 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.0685 2026-06-12 08:00:00+0.1077 2026-06-12 00:00:00+0.2071 2026-06-11 16:00:00+0.0344 2026-06-11 08:00:00+0.2561 2026-06-11 00:00:00-0.1592 2026-06-10 16:00:00+0.0222 2026-06-10 08:00:00+0.4056 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00-0.3116 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.0572 2026-06-08 16:00:00+0.1451 2026-06-08 08:00:00+0.3378 2026-06-08 00:00:00-0.0334 2026-06-07 16:00:00+0.1771 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.0163 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.0032 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.1923 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.0998 2026-06-04 08:00:00+0.2989 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.0284 2026-06-02 16:00:00+0.0793 2026-06-02 08:00:00+0.0236 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.04107 2026-06-26 08:00:00+0.35642 2026-06-26 00:00:00+0.01819 2026-06-25 16:00:00+0.05866 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.064023437686 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.221746143016 2026-06-23 00:00:00+0.150446611694 2026-06-22 16:00:00+0.05962302864 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.297014580654 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01352804615 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.078105217653 2026-06-12 00:00:00+0.070369802027 2026-06-11 16:00:00+0.050528864016 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.024589478606 2026-06-10 16:00:00+0.050535467984 2026-06-10 08:00:00+0.045202628417 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.154281323503 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.265596536425 2026-06-08 16:00:00+0.094642271915 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 |
|
| Сумма за все время | 0 | +6.7984 | +5.340743 | +5.5312 | +0.50434 | +2.230233438387 |