digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

SKHYNIXSTOCK/USD1
Обновлено: 2026-09-23 06:59:02 UTC

Фьючерсная цена SKHYNIXSTOCK/USD1
MEXCKuCoinBybitGate.ioWhiteBITHTX
1371.89 — — — — —
Спот цена SKHYNIXSTOCK/USD1
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования SKHYNIXSTOCK/USD1
MEXC ⏳0:56 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0529 — — — — —
История финансирования (за все время) SKHYNIXSTOCK/USD1
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 08:00:00+0.0486
2026-09-23 04:00:00+0.0721
2026-09-23 00:00:000
2026-09-22 20:00:00+0.0244
2026-09-22 16:00:00+0.0604
2026-09-22 12:00:000
2026-09-22 08:00:000
2026-09-22 04:00:000
2026-09-22 00:00:00+0.0261
2026-09-21 20:00:00+0.029
2026-09-21 16:00:000
2026-09-21 12:00:000
2026-09-21 08:00:00+0.0148
2026-09-21 04:00:00+0.0374
2026-09-21 00:00:00+0.0142
2026-09-20 20:00:000
2026-09-20 16:00:000
2026-09-20 12:00:000
2026-09-20 08:00:000
2026-09-20 04:00:00-0.0057
2026-09-20 00:00:000
2026-09-19 20:00:000
2026-09-19 16:00:000
2026-09-19 12:00:000
2026-09-19 08:00:000
2026-09-19 04:00:00-0.0037
2026-09-19 08:00:000
2026-09-19 04:00:00-0.0036
2026-09-19 00:00:000
2026-09-18 20:00:00+0.0633
2026-09-18 16:00:000
2026-09-18 12:00:00-0.0012
2026-09-18 08:00:000
2026-09-18 04:00:00+0.006
2026-09-18 00:00:000
2026-09-17 20:00:000
2026-09-17 16:00:00+0.0091
2026-09-17 12:00:000
2026-09-17 08:00:00+0.032
2026-09-17 04:00:00+0.0467
2026-09-17 00:00:00+0.0625
2026-09-16 20:00:00-0.0537
2026-09-17 00:00:000
2026-09-16 20:00:00-0.0701
2026-09-17 00:00:000
2026-09-16 20:00:000
2026-09-16 16:00:000
2026-09-16 12:00:00+0.0051
2026-09-16 08:00:000
2026-09-16 04:00:00+0.0291
2026-09-16 00:00:000
2026-09-15 20:00:000
2026-09-15 16:00:00-0.0684
2026-09-15 12:00:00+0.0288
2026-09-15 08:00:00+0.036
2026-09-15 04:00:00+0.0796
2026-09-15 00:00:00+0.017
2026-09-14 20:00:000
2026-09-14 16:00:000
2026-09-14 12:00:000
2026-09-14 08:00:00+0.0434
2026-09-14 04:00:00+0.1368
2026-09-14 00:00:000
2026-09-13 20:00:00-0.0059
2026-09-13 16:00:00-0.0026
2026-09-13 12:00:00-0.004
2026-09-13 08:00:00-0.0038
2026-09-13 04:00:000
2026-09-13 00:00:000
2026-09-12 20:00:00-0.0578
2026-09-13 00:00:000
2026-09-12 20:00:00-0.0241
2026-09-12 16:00:000
2026-09-12 12:00:000
2026-09-12 08:00:000
2026-09-12 04:00:000
2026-09-12 00:00:000
2026-09-11 20:00:000
2026-09-11 16:00:000
2026-09-11 12:00:000
2026-09-11 08:00:00+0.0443
2026-09-11 04:00:00+0.0781
2026-09-11 00:00:00-0.0443
2026-09-10 20:00:00-0.0208
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-11 00:00:000
2026-09-10 20:00:000
2026-09-10 16:00:000
2026-09-10 12:00:000
2026-09-10 08:00:000
2026-09-10 04:00:00+0.0478
2026-09-10 00:00:00-0.067
2026-09-09 20:00:00+0.0448
2026-09-09 16:00:00+0.0399
2026-09-09 12:00:000
2026-09-09 16:00:000
2026-09-09 12:00:00-0.0533
2026-09-09 08:00:00-0.015
2026-09-09 04:00:00-0.0029
2026-09-09 08:00:000
2026-09-09 04:00:000
2026-09-09 00:00:00-0.0035
2026-09-08 20:00:00-0.0437
2026-09-08 16:00:00+0.0559
2026-09-08 12:00:000
2026-09-08 16:00:000
2026-09-08 12:00:00+0.0206
2026-09-08 08:00:000
2026-09-08 04:00:00-0.0505
2026-09-08 08:00:000
2026-09-08 04:00:00-0.0334
2026-09-08 00:00:000
2026-09-07 20:00:000
2026-09-07 16:00:000
2026-09-07 12:00:000
2026-09-07 08:00:000
2026-09-07 04:00:000
2026-09-07 00:00:000
2026-09-06 20:00:000
2026-09-06 16:00:00-0.0044
2026-09-06 12:00:000
2026-09-06 08:00:000
2026-09-06 04:00:000
2026-09-06 00:00:000
2026-09-05 20:00:000
2026-09-05 16:00:000
2026-09-05 12:00:000
2026-09-05 08:00:000
2026-09-05 04:00:000
2026-09-05 00:00:000
2026-09-04 20:00:00+0.0503
2026-09-04 16:00:00+0.0808
2026-09-04 12:00:000
2026-09-04 08:00:000
2026-09-04 04:00:00-0.0158
2026-09-04 00:00:000
2026-09-03 20:00:000
2026-09-03 16:00:00+0.0223
2026-09-03 12:00:000
2026-09-03 08:00:000
2026-09-03 04:00:00+0.0283
2026-09-03 00:00:000
2026-09-02 20:00:00+0.0391
2026-09-02 16:00:00+0.0219
2026-09-02 12:00:000
2026-09-02 08:00:00+0.0004
2026-09-02 04:00:00+0.0175
2026-09-02 00:00:000
2026-09-01 20:00:000
2026-09-01 16:00:00+0.0419
2026-09-01 12:00:00-0.0043
2026-09-01 16:00:00-0.0268
2026-09-01 08:00:00-0.0202
 — — — — —
Сумма за все время +0.8458 0 0 0 0 0