| Фьючерсная цена SKHYNIXSTOCK/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 871.22 | — | — | — | — | — | |
| Спот цена SKHYNIXSTOCK/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SKHYNIXSTOCK/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳2:39 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0948 | — | — | — | — | — | |
| История финансирования (за все время) SKHYNIXSTOCK/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 20:00:00-0.0948 2026-11-10 16:00:00-0.0214 2026-11-10 12:00:00-0.0562 2026-11-10 08:00:000 2026-11-10 04:00:00+0.0909 2026-11-10 00:00:00+0.0007 2026-11-09 20:00:00+0.007 2026-11-10 00:00:000 2026-11-09 16:00:00+0.227 2026-11-09 12:00:000 2026-11-09 08:00:00-0.0193 2026-11-09 04:00:00+0.1617 2026-11-09 00:00:00-0.1421 2026-11-08 20:00:00+0.0333 2026-11-08 16:00:000 2026-11-08 12:00:000 2026-11-08 08:00:000 2026-11-08 04:00:000 2026-11-08 00:00:000 2026-11-07 20:00:000 2026-11-07 16:00:000 2026-11-07 12:00:000 2026-11-07 08:00:000 2026-11-07 04:00:000 2026-11-07 00:00:000 2026-11-06 20:00:000 2026-11-06 16:00:00-0.0686 2026-11-06 12:00:00+0.0754 2026-11-06 08:00:00+0.1605 2026-11-06 04:00:00+0.1677 2026-11-06 00:00:00-0.2434 2026-11-05 20:00:00+0.0136 2026-11-05 16:00:00-0.3513 2026-11-05 12:00:00-0.0048 2026-11-05 08:00:00+0.1023 2026-11-05 04:00:00+0.116 2026-11-05 00:00:00-0.0808 2026-11-04 20:00:00-0.0285 2026-11-04 16:00:00-0.0742 2026-11-04 12:00:00+0.0088 2026-11-04 08:00:00+0.0183 2026-11-04 04:00:00+0.0601 2026-11-04 00:00:00+0.0269 2026-11-03 20:00:00-0.0238 2026-11-03 16:00:00+0.0001 2026-11-03 12:00:000 2026-11-03 08:00:00+0.0306 2026-11-03 04:00:00+0.0023 2026-11-03 00:00:00+0.0619 2026-11-02 20:00:00-0.1471 2026-11-03 00:00:000 2026-11-02 20:00:00-0.0707 2026-11-02 16:00:00-0.0087 2026-11-02 12:00:000 2026-11-02 08:00:00-0.0053 2026-11-02 04:00:00+0.014 2026-11-02 08:00:000 2026-11-02 04:00:00+0.0154 2026-11-02 00:00:00-0.0206 2026-11-01 20:00:000 2026-11-01 16:00:000 2026-11-01 12:00:000 2026-11-01 08:00:000 2026-11-01 04:00:000 2026-11-01 00:00:000 2026-10-31 20:00:000 2026-10-31 16:00:000 2026-10-31 12:00:000 2026-10-31 08:00:000 2026-10-31 04:00:000 2026-10-31 00:00:00+0.0162 2026-10-30 20:00:000 2026-10-30 16:00:00-0.0393 2026-10-30 12:00:00-0.0246 2026-10-30 08:00:000 2026-10-30 04:00:000 2026-10-30 00:00:00-0.0655 2026-10-29 20:00:000 2026-10-29 16:00:00+0.0221 2026-10-29 12:00:000 2026-10-29 08:00:00-0.0211 2026-10-29 04:00:000 2026-10-29 00:00:00-0.0565 2026-10-28 20:00:00+0.0131 2026-10-28 16:00:00+0.0589 2026-10-28 12:00:000 2026-10-28 08:00:00-0.0013 2026-10-28 04:00:00-0.0096 2026-10-28 00:00:00+0.0408 2026-10-27 20:00:000 2026-10-27 16:00:00+0.0071 2026-10-27 12:00:00+0.0215 2026-10-27 08:00:000 2026-10-27 04:00:000 2026-10-27 00:00:00+0.0756 2026-10-26 20:00:000 2026-10-26 16:00:00+0.0301 2026-10-26 12:00:00+0.0186 2026-10-26 08:00:000 2026-10-26 04:00:00+0.0045 2026-10-26 00:00:000 2026-10-25 20:00:000 2026-10-25 16:00:000 2026-10-25 12:00:000 2026-10-25 08:00:000 2026-10-25 04:00:00+0.004 2026-10-25 00:00:000 2026-10-24 20:00:00+0.0273 2026-10-24 16:00:00-0.0347 2026-10-24 12:00:000 2026-10-24 08:00:000 2026-10-24 04:00:00+0.0027 2026-10-24 00:00:00-0.0166 2026-10-23 20:00:00-0.002 2026-10-23 16:00:00+0.0039 2026-10-23 12:00:00-0.0001 2026-10-23 08:00:00-0.0014 2026-10-23 04:00:00+0.0621 2026-10-23 00:00:000 2026-10-22 20:00:00-0.0221 2026-10-22 16:00:00-0.06 2026-10-22 12:00:000 2026-10-22 08:00:00+0.0099 2026-10-22 04:00:00+0.0605 2026-10-22 00:00:00-0.0191 2026-10-21 20:00:000 2026-10-21 16:00:00-0.0067 2026-10-21 12:00:00+0.0078 2026-10-21 08:00:00+0.0198 2026-10-21 04:00:00+0.0755 2026-10-21 00:00:00+0.0186 2026-10-20 20:00:000 2026-10-20 16:00:00+0.0472 2026-10-20 12:00:00-0.0086 2026-10-20 08:00:00+0.0131 2026-10-20 04:00:00+0.0944 2026-10-20 00:00:00-0.0113 2026-10-19 20:00:000 2026-10-19 16:00:00+0.0302 2026-10-19 12:00:000 2026-10-19 08:00:00+0.0405 2026-10-19 04:00:00+0.0648 2026-10-19 00:00:00+0.0055 2026-10-18 20:00:00-0.0059 2026-10-18 16:00:00-0.0298 2026-10-18 12:00:000 2026-10-18 08:00:000 2026-10-18 00:00:00-0.0475 2026-10-17 16:00:000 2026-10-17 12:00:000 2026-10-17 08:00:000 2026-10-17 04:00:00+0.0132 2026-10-17 00:00:000 2026-10-16 20:00:00-0.0499 2026-10-16 16:00:00-0.0453 2026-10-16 12:00:00-0.0022 2026-10-16 08:00:00+0.1136 2026-10-16 04:00:00+0.1077 2026-10-16 00:00:00+0.016 2026-10-15 20:00:00+0.036 2026-10-15 16:00:00+0.1286 2026-10-15 12:00:00-0.0054 2026-10-15 08:00:00+0.2284 2026-10-15 04:00:00+0.2876 2026-10-15 00:00:00-0.0645 2026-10-14 20:00:000 2026-10-14 16:00:00-0.0158 2026-10-14 12:00:000 2026-10-14 16:00:000 2026-10-14 12:00:000 2026-10-14 08:00:00+0.0786 2026-10-14 04:00:00+0.1067 2026-10-14 00:00:00+0.0138 2026-10-13 20:00:00+0.0546 2026-10-13 12:00:00-0.0293 2026-10-13 08:00:00+0.1112 2026-10-13 04:00:00+0.1457 2026-10-13 00:00:000 2026-10-12 20:00:000 2026-10-13 00:00:000 2026-10-12 20:00:000 2026-10-12 16:00:00-0.0495 2026-10-12 12:00:00-0.0157 2026-10-12 08:00:00+0.0219 2026-10-12 04:00:00+0.0467 2026-10-12 00:00:000 2026-10-11 20:00:000 2026-10-11 16:00:000 2026-10-11 12:00:000 2026-10-11 08:00:000 2026-10-11 04:00:000 2026-10-11 00:00:000 2026-10-10 20:00:000 2026-10-10 16:00:000 2026-10-10 12:00:000 2026-10-10 08:00:000 2026-10-10 04:00:000 2026-10-10 00:00:000 2026-10-09 20:00:000 2026-10-09 16:00:00-0.0464 2026-10-09 12:00:000 2026-10-09 08:00:00+0.0156 2026-10-09 04:00:00+0.0246 2026-10-09 00:00:000 2026-10-08 20:00:000 2026-10-09 00:00:000 2026-10-08 20:00:00-0.0565 2026-10-08 16:00:00-0.0847 2026-10-08 12:00:000 2026-10-08 08:00:000 2026-10-08 04:00:00+0.0691 2026-10-08 00:00:00+0.0157 2026-10-07 20:00:000 2026-10-07 16:00:00+0.0186 2026-10-07 12:00:00-0.0214 2026-10-07 08:00:00+0.0193 2026-10-07 04:00:00+0.0132 2026-10-07 00:00:000 2026-10-06 20:00:00-0.0763 2026-10-06 16:00:00-0.0267 2026-10-06 12:00:00+0.0017 2026-10-06 08:00:00+0.0265 2026-10-06 04:00:00+0.0515 2026-10-06 00:00:000 2026-10-05 20:00:000 2026-10-05 16:00:000 2026-10-05 12:00:000 2026-10-05 08:00:000 2026-10-05 04:00:000 2026-10-05 00:00:00+0.0042 2026-10-04 20:00:000 2026-10-04 16:00:000 2026-10-04 12:00:000 2026-10-04 08:00:000 2026-10-04 04:00:000 2026-10-04 00:00:000 2026-10-03 20:00:000 2026-10-03 16:00:000 2026-10-03 12:00:000 2026-10-03 08:00:000 2026-10-03 04:00:000 2026-10-03 00:00:000 2026-10-02 20:00:000 2026-10-02 16:00:000 2026-10-02 12:00:00-0.0001 2026-10-02 08:00:000 2026-10-02 04:00:000 2026-10-02 00:00:000 2026-10-01 20:00:00+0.0946 2026-10-01 16:00:00-0.0168 2026-10-01 12:00:000 2026-10-01 08:00:00-0.0449 2026-10-01 04:00:000 2026-10-01 00:00:000 2026-09-30 20:00:000 2026-09-30 16:00:000 2026-09-30 12:00:000 2026-09-30 08:00:00+0.0049 2026-09-30 04:00:000 2026-09-30 00:00:000 2026-09-29 20:00:000 2026-09-29 16:00:000 2026-09-29 12:00:000 2026-09-29 08:00:00+0.0048 2026-09-29 04:00:000 2026-09-29 00:00:00+0.0126 2026-09-28 20:00:000 2026-09-28 16:00:00-0.0694 2026-09-28 12:00:000 2026-09-28 08:00:000 2026-09-28 04:00:00+0.0365 2026-09-28 00:00:00-0.0253 2026-09-27 20:00:000 2026-09-27 16:00:000 2026-09-27 12:00:000 2026-09-27 08:00:000 2026-09-27 04:00:000 2026-09-27 00:00:000 2026-09-26 20:00:000 2026-09-26 16:00:000 2026-09-26 12:00:000 2026-09-26 08:00:000 2026-09-26 04:00:000 2026-09-26 00:00:000 2026-09-25 20:00:000 2026-09-25 16:00:000 2026-09-25 12:00:000 2026-09-25 08:00:00+0.0024 2026-09-25 04:00:000 2026-09-25 00:00:000 2026-09-24 20:00:000 2026-09-24 16:00:000 2026-09-24 12:00:000 2026-09-24 08:00:000 2026-09-24 04:00:000 2026-09-24 00:00:000 2026-09-23 20:00:00-0.003 2026-09-23 16:00:00-0.0036 2026-09-23 12:00:00-0.0051 2026-09-23 08:00:00+0.0033 2026-09-23 04:00:00+0.0721 2026-09-23 00:00:000 2026-09-22 20:00:00+0.0244 2026-09-22 16:00:00+0.0604 2026-09-22 12:00:000 2026-09-22 08:00:000 2026-09-22 04:00:000 2026-09-22 00:00:00+0.0261 2026-09-21 20:00:00+0.029 2026-09-21 16:00:000 2026-09-21 12:00:000 2026-09-21 08:00:00+0.0148 2026-09-21 04:00:00+0.0374 2026-09-21 00:00:00+0.0142 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:000 2026-09-20 04:00:00-0.0057 2026-09-20 00:00:000 2026-09-19 20:00:000 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:000 2026-09-19 04:00:00-0.0037 2026-09-19 08:00:000 2026-09-19 04:00:00-0.0036 2026-09-19 00:00:000 2026-09-18 20:00:00+0.0633 2026-09-18 16:00:000 2026-09-18 12:00:00-0.0012 2026-09-18 08:00:000 2026-09-18 04:00:00+0.006 2026-09-18 00:00:000 2026-09-17 20:00:000 2026-09-17 16:00:00+0.0091 2026-09-17 12:00:000 2026-09-17 08:00:00+0.032 2026-09-17 04:00:00+0.0467 2026-09-17 00:00:00+0.0625 2026-09-16 20:00:00-0.0537 2026-09-17 00:00:000 2026-09-16 20:00:00-0.0701 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-16 16:00:000 2026-09-16 12:00:00+0.0051 2026-09-16 08:00:000 2026-09-16 04:00:00+0.0291 2026-09-16 00:00:000 2026-09-15 20:00:000 2026-09-15 16:00:00-0.0684 2026-09-15 12:00:00+0.0288 2026-09-15 08:00:00+0.036 2026-09-15 04:00:00+0.0796 2026-09-15 00:00:00+0.017 2026-09-14 20:00:000 2026-09-14 16:00:000 2026-09-14 12:00:000 2026-09-14 08:00:00+0.0434 2026-09-14 04:00:00+0.1368 2026-09-14 00:00:000 2026-09-13 20:00:00-0.0059 2026-09-13 16:00:00-0.0026 2026-09-13 12:00:00-0.004 2026-09-13 08:00:00-0.0038 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0578 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0241 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:000 2026-09-11 16:00:000 2026-09-11 12:00:000 2026-09-11 08:00:00+0.0443 2026-09-11 04:00:00+0.0781 2026-09-11 00:00:00-0.0443 2026-09-10 20:00:00-0.0208 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-10 16:00:000 2026-09-10 12:00:000 2026-09-10 08:00:000 2026-09-10 04:00:00+0.0478 2026-09-10 00:00:00-0.067 2026-09-09 20:00:00+0.0448 2026-09-09 16:00:00+0.0399 2026-09-09 12:00:000 2026-09-09 16:00:000 2026-09-09 12:00:00-0.0533 2026-09-09 08:00:00-0.015 2026-09-09 04:00:00-0.0029 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 00:00:00-0.0035 2026-09-08 20:00:00-0.0437 2026-09-08 16:00:00+0.0559 2026-09-08 12:00:000 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0206 2026-09-08 08:00:000 2026-09-08 04:00:00-0.0505 2026-09-08 08:00:000 2026-09-08 04:00:00-0.0334 2026-09-08 00:00:000 2026-09-07 20:00:000 2026-09-07 16:00:000 2026-09-07 12:00:000 2026-09-07 08:00:000 2026-09-07 04:00:000 2026-09-07 00:00:000 2026-09-06 20:00:000 2026-09-06 16:00:00-0.0044 2026-09-06 12:00:000 2026-09-06 08:00:000 2026-09-06 04:00:000 2026-09-06 00:00:000 2026-09-05 20:00:000 2026-09-05 16:00:000 2026-09-05 12:00:000 2026-09-05 08:00:000 2026-09-05 04:00:000 2026-09-05 00:00:000 2026-09-04 20:00:00+0.0503 2026-09-04 16:00:00+0.0808 2026-09-04 12:00:000 2026-09-04 08:00:000 2026-09-04 04:00:00-0.0158 2026-09-04 00:00:000 2026-09-03 20:00:000 2026-09-03 16:00:00+0.0223 2026-09-03 12:00:000 2026-09-03 08:00:000 2026-09-03 04:00:00+0.0283 2026-09-03 00:00:000 2026-09-02 20:00:00+0.0391 2026-09-02 16:00:00+0.0219 2026-09-02 12:00:000 2026-09-02 08:00:00+0.0004 2026-09-02 04:00:00+0.0175 2026-09-02 00:00:000 2026-09-01 20:00:000 2026-09-01 16:00:00+0.0419 2026-09-01 12:00:00-0.0043 2026-09-01 16:00:00-0.0268 2026-09-01 08:00:00-0.0202 |
— | — | — | — | — | |
| Сумма за все время | +2.3143 | 0 | 0 | 0 | 0 | 0 |