| Фьючерсная цена SKHYNIXSTOCK/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1365.39 | — | — | — | — | — | |
| Спот цена SKHYNIXSTOCK/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SKHYNIXSTOCK/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:10 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) SKHYNIXSTOCK/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 12:00:000 2026-09-23 08:00:00+0.0033 2026-09-23 04:00:00+0.0721 2026-09-23 00:00:000 2026-09-22 20:00:00+0.0244 2026-09-22 16:00:00+0.0604 2026-09-22 12:00:000 2026-09-22 08:00:000 2026-09-22 04:00:000 2026-09-22 00:00:00+0.0261 2026-09-21 20:00:00+0.029 2026-09-21 16:00:000 2026-09-21 12:00:000 2026-09-21 08:00:00+0.0148 2026-09-21 04:00:00+0.0374 2026-09-21 00:00:00+0.0142 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:000 2026-09-20 04:00:00-0.0056 2026-09-20 00:00:000 2026-09-19 20:00:000 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:000 2026-09-19 04:00:00-0.0037 2026-09-19 08:00:000 2026-09-19 04:00:00-0.0036 2026-09-19 00:00:000 2026-09-18 20:00:00+0.0633 2026-09-18 16:00:000 2026-09-18 12:00:00-0.0012 2026-09-18 08:00:000 2026-09-18 04:00:00+0.0058 2026-09-18 00:00:000 2026-09-17 20:00:000 2026-09-17 16:00:00+0.0091 2026-09-17 12:00:000 2026-09-17 08:00:00+0.032 2026-09-17 04:00:00+0.0467 2026-09-17 00:00:00+0.0625 2026-09-16 20:00:00-0.0537 2026-09-17 00:00:000 2026-09-16 20:00:00-0.0701 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-16 16:00:000 2026-09-16 12:00:00+0.0051 2026-09-16 08:00:000 2026-09-16 04:00:00+0.0291 2026-09-16 00:00:000 2026-09-15 20:00:000 2026-09-15 16:00:00-0.0698 2026-09-15 12:00:00+0.0288 2026-09-15 08:00:00+0.036 2026-09-15 04:00:00+0.0796 2026-09-15 00:00:00+0.017 2026-09-14 20:00:000 2026-09-14 16:00:000 2026-09-14 12:00:000 2026-09-14 08:00:00+0.0434 2026-09-14 04:00:00+0.1368 2026-09-14 00:00:000 2026-09-13 20:00:00-0.0061 2026-09-13 16:00:00-0.0026 2026-09-13 12:00:00-0.004 2026-09-13 08:00:00-0.0038 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0578 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0241 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:000 2026-09-11 16:00:000 2026-09-11 12:00:000 2026-09-11 08:00:00+0.0443 2026-09-11 04:00:00+0.0781 2026-09-11 00:00:00-0.0443 2026-09-10 20:00:00-0.0208 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-10 16:00:000 2026-09-10 12:00:000 2026-09-10 08:00:000 2026-09-10 04:00:00+0.0477 2026-09-10 00:00:00-0.067 2026-09-09 20:00:00+0.0448 2026-09-09 16:00:00+0.0399 2026-09-09 12:00:000 2026-09-09 16:00:000 2026-09-09 12:00:00-0.0533 2026-09-09 08:00:00-0.0142 2026-09-09 04:00:00-0.0029 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 00:00:00-0.0035 2026-09-08 20:00:00-0.0437 2026-09-08 16:00:00+0.0559 2026-09-08 12:00:000 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0206 2026-09-08 08:00:000 2026-09-08 04:00:00-0.0505 2026-09-08 08:00:000 2026-09-08 04:00:00-0.0334 2026-09-08 00:00:000 2026-09-07 20:00:000 2026-09-07 16:00:000 2026-09-07 12:00:000 2026-09-07 08:00:000 2026-09-07 04:00:000 2026-09-07 00:00:000 2026-09-06 20:00:000 2026-09-06 16:00:00-0.0044 2026-09-06 12:00:000 2026-09-06 08:00:000 2026-09-06 04:00:000 2026-09-06 00:00:000 2026-09-05 20:00:000 2026-09-05 16:00:000 2026-09-05 12:00:000 2026-09-05 08:00:000 2026-09-05 04:00:000 2026-09-05 00:00:000 2026-09-04 20:00:00+0.0503 2026-09-04 16:00:00+0.0808 2026-09-04 12:00:000 2026-09-04 08:00:000 2026-09-04 04:00:00-0.0158 2026-09-04 00:00:000 2026-09-03 20:00:000 2026-09-03 16:00:00+0.0223 2026-09-03 12:00:000 2026-09-03 08:00:000 2026-09-03 04:00:00+0.0283 2026-09-03 00:00:000 2026-09-02 20:00:00+0.0391 2026-09-02 16:00:00+0.0219 2026-09-02 12:00:000 2026-09-02 08:00:00+0.0004 2026-09-02 04:00:00+0.0175 2026-09-02 00:00:000 2026-09-01 20:00:000 2026-09-01 16:00:00+0.0419 2026-09-01 12:00:00-0.0043 2026-09-01 08:00:00-0.0202 2026-09-01 04:00:000 2026-09-01 08:00:000 2026-09-01 04:00:000 2026-09-01 00:00:000 2026-08-31 20:00:000 2026-08-31 16:00:000 2026-08-31 12:00:000 2026-08-31 08:00:000 2026-08-31 04:00:00+0.0326 2026-08-31 00:00:00-0.236 2026-08-30 20:00:000 2026-08-30 16:00:000 2026-08-30 12:00:000 2026-08-30 08:00:000 2026-08-30 04:00:000 2026-08-30 00:00:00+0.0032 2026-08-29 20:00:00+0.0344 2026-08-29 16:00:000 2026-08-29 12:00:000 2026-08-29 08:00:000 2026-08-29 04:00:00+0.0005 2026-08-29 00:00:000 2026-08-28 20:00:00-0.013 2026-08-28 16:00:000 2026-08-28 12:00:000 2026-08-28 08:00:000 2026-08-28 04:00:000 2026-08-28 00:00:000 2026-08-27 20:00:00+0.014 2026-08-27 16:00:00-0.0478 2026-08-27 12:00:000 2026-08-27 08:00:00+0.027 2026-08-27 04:00:00-0.0037 2026-08-27 00:00:00+0.0925 2026-08-26 20:00:000 2026-08-26 16:00:00+0.0228 2026-08-26 12:00:000 2026-08-26 08:00:00-0.009 2026-08-26 04:00:00-0.0005 2026-08-26 00:00:000 2026-08-25 20:00:000 2026-08-25 16:00:000 2026-08-25 12:00:00+0.0111 2026-08-25 08:00:00-0.0322 2026-08-25 04:00:00+0.0172 2026-08-25 00:00:00-0.0399 2026-08-24 20:00:000 2026-08-24 16:00:000 2026-08-24 12:00:000 2026-08-24 08:00:00-0.0781 2026-08-24 04:00:00-0.0576 2026-08-24 00:00:00+0.015 2026-08-23 20:00:00+0.0229 2026-08-23 16:00:00+0.0144 2026-08-23 12:00:000 2026-08-23 08:00:000 2026-08-23 04:00:000 2026-08-23 00:00:000 2026-08-22 20:00:000 2026-08-22 16:00:000 2026-08-22 12:00:000 2026-08-22 08:00:000 2026-08-22 04:00:000 2026-08-22 00:00:000 2026-08-21 20:00:00-0.0138 2026-08-21 16:00:000 2026-08-21 12:00:00+0.0178 2026-08-21 08:00:000 2026-08-21 04:00:00-0.1116 2026-08-21 00:00:000 2026-08-20 20:00:00+0.0082 2026-08-20 16:00:00+0.0108 2026-08-20 12:00:00-0.0315 2026-08-20 08:00:00-0.0379 2026-08-20 04:00:00-0.0802 2026-08-20 00:00:00+0.0473 2026-08-19 20:00:00-0.0091 2026-08-20 00:00:000 2026-08-19 20:00:00-0.0149 2026-08-19 16:00:00-0.0405 2026-08-19 12:00:000 2026-08-19 08:00:00+0.4128 2026-08-19 04:00:00+0.0073 2026-08-19 00:00:00-0.0116 2026-08-18 20:00:000 2026-08-18 16:00:00-0.1066 2026-08-18 12:00:000 2026-08-18 08:00:000 2026-08-18 04:00:00+0.0175 2026-08-18 00:00:00-0.009 2026-08-17 20:00:00-0.0598 2026-08-17 16:00:00+0.0543 2026-08-17 12:00:00-0.0014 2026-08-17 08:00:000 2026-08-17 04:00:00+0.0538 2026-08-17 00:00:000 2026-08-16 20:00:000 2026-08-16 16:00:000 2026-08-16 12:00:000 2026-08-16 08:00:000 2026-08-16 04:00:00+0.0089 2026-08-16 00:00:000 2026-08-15 20:00:000 2026-08-15 16:00:000 2026-08-15 12:00:000 2026-08-15 08:00:000 2026-08-15 04:00:000 2026-08-15 00:00:000 2026-08-14 20:00:000 2026-08-14 16:00:00-0.0901 2026-08-14 12:00:00+0.0669 2026-08-14 08:00:00+0.0023 2026-08-14 04:00:00+0.051 2026-08-14 00:00:000 2026-08-13 20:00:000 2026-08-13 16:00:00+0.2094 2026-08-13 12:00:000 2026-08-13 16:00:000 2026-08-13 12:00:00-0.0309 2026-08-13 08:00:000 2026-08-13 04:00:000 2026-08-13 00:00:000 2026-08-12 20:00:00+0.0331 2026-08-12 16:00:00+0.0284 2026-08-12 12:00:000 2026-08-12 08:00:00+0.0482 2026-08-12 04:00:00+0.015 2026-08-12 00:00:00+0.0107 2026-08-11 20:00:00+0.0078 2026-08-11 16:00:000 2026-08-11 12:00:00+0.013 2026-08-11 08:00:00+0.0095 2026-08-11 04:00:00+0.0922 2026-08-11 00:00:00-0.0224 2026-08-10 20:00:000 2026-08-10 16:00:00+0.0032 2026-08-10 12:00:00-0.0418 2026-08-10 08:00:00+0.0493 2026-08-10 04:00:00+0.0917 2026-08-10 00:00:000 2026-08-09 20:00:000 2026-08-09 16:00:000 2026-08-09 12:00:000 2026-08-09 08:00:000 2026-08-09 04:00:000 2026-08-09 00:00:000 2026-08-08 20:00:000 2026-08-08 16:00:00+0.0137 2026-08-08 12:00:000 2026-08-08 08:00:000 2026-08-08 04:00:000 2026-08-08 00:00:000 2026-08-07 20:00:000 2026-08-07 16:00:00-0.0483 2026-08-07 12:00:000 2026-08-07 08:00:00+0.1927 2026-08-07 04:00:00+0.1635 2026-08-07 00:00:000 2026-08-06 20:00:00-0.0013 2026-08-06 16:00:00+0.0806 2026-08-06 12:00:000 2026-08-06 08:00:00+0.0673 2026-08-06 04:00:00+0.0317 2026-08-06 00:00:00-0.0149 2026-08-05 20:00:00-0.0384 2026-08-05 16:00:00+0.0427 2026-08-05 12:00:000 2026-08-05 08:00:00-0.0333 2026-08-05 04:00:00+0.045 2026-08-05 00:00:00+0.0305 2026-08-04 20:00:00+0.0058 2026-08-04 16:00:00+0.0503 2026-08-04 12:00:00+0.1162 2026-08-04 08:00:00+0.0413 2026-08-04 04:00:00+0.0751 2026-08-04 00:00:00+0.0365 2026-08-03 20:00:00+0.0269 2026-08-03 16:00:00+0.0546 2026-08-03 12:00:00-0.0949 2026-08-03 08:00:000 2026-08-03 04:00:00+0.0279 2026-08-03 00:00:00+0.0392 2026-08-02 20:00:00+0.0398 2026-08-02 16:00:000 2026-08-02 12:00:00-0.1048 2026-08-02 08:00:00+0.0076 2026-08-02 04:00:00+0.0495 2026-08-02 00:00:00+0.0262 2026-08-01 20:00:00-0.0252 2026-08-01 16:00:000 2026-08-01 12:00:000 2026-08-01 08:00:000 2026-08-01 04:00:000 2026-08-01 00:00:000 2026-07-31 20:00:00-0.0299 2026-07-31 16:00:00-0.202 2026-07-31 12:00:000 2026-07-31 08:00:00-0.0159 2026-07-31 04:00:000 2026-07-31 00:00:00+0.0903 2026-07-30 20:00:00+0.0454 2026-07-30 16:00:00+0.3206 2026-07-30 12:00:00+0.1929 2026-07-30 08:00:00+0.0285 2026-07-30 04:00:00+0.2991 2026-07-30 00:00:000 2026-07-29 20:00:00-0.0449 2026-07-29 16:00:00-0.0783 2026-07-29 12:00:000 2026-07-29 08:00:00+0.2464 2026-07-29 04:00:00+0.385 2026-07-29 00:00:000 2026-07-28 20:00:000 2026-07-28 16:00:00+0.0708 2026-07-28 12:00:000 2026-07-28 08:00:00+0.0902 2026-07-28 04:00:00+0.2016 2026-07-28 00:00:000 2026-07-27 20:00:00+0.0076 2026-07-27 16:00:00-0.2534 2026-07-27 12:00:00-0.0229 2026-07-27 08:00:00+0.0286 2026-07-27 04:00:00+0.1839 2026-07-27 00:00:00+0.0824 2026-07-26 20:00:000 2026-07-26 16:00:000 2026-07-26 12:00:000 2026-07-26 08:00:00-0.0006 2026-07-26 04:00:00+0.0029 2026-07-26 00:00:000 2026-07-25 20:00:00+0.0111 2026-07-25 16:00:000 2026-07-25 12:00:000 2026-07-25 08:00:000 2026-07-25 04:00:00+0.0476 2026-07-25 00:00:00-0.0084 2026-07-24 20:00:00-0.0293 2026-07-24 16:00:00-0.0479 2026-07-24 12:00:000 2026-07-24 08:00:00+0.1367 2026-07-24 04:00:00+0.1375 2026-07-24 00:00:000 2026-07-23 20:00:00-0.0191 2026-07-23 16:00:00-0.0123 2026-07-23 12:00:00-0.0793 2026-07-23 08:00:00+0.0054 2026-07-23 04:00:00+0.0643 2026-07-23 00:00:000 2026-07-22 20:00:00-0.0025 2026-07-22 16:00:00+0.0723 2026-07-22 12:00:00-0.0227 2026-07-22 08:00:00+0.0695 2026-07-22 04:00:00+0.0337 2026-07-22 00:00:000 2026-07-21 20:00:00+0.0102 2026-07-21 16:00:00+0.0722 2026-07-21 12:00:000 2026-07-21 08:00:00+0.0208 2026-07-21 04:00:00+0.1217 2026-07-21 00:00:00+0.0199 2026-07-20 20:00:00-0.0546 2026-07-20 16:00:00-0.0196 2026-07-20 12:00:00+0.0618 2026-07-20 08:00:00+0.0541 2026-07-20 04:00:00+0.1671 2026-07-20 00:00:00-0.0265 2026-07-19 20:00:00+0.0209 2026-07-19 16:00:000 2026-07-19 12:00:00-0.015 2026-07-19 08:00:00+0.0084 2026-07-19 04:00:000 2026-07-19 00:00:000 2026-07-18 20:00:000 2026-07-18 16:00:00-0.0033 2026-07-18 12:00:000 2026-07-18 08:00:000 2026-07-18 04:00:000 2026-07-18 00:00:000 2026-07-17 20:00:00-0.0929 2026-07-17 16:00:00+0.1451 2026-07-17 12:00:00+0.0424 2026-07-17 08:00:00-0.1452 2026-07-17 04:00:00+0.0077 2026-07-17 00:00:00-0.0965 2026-07-16 20:00:00-0.0963 2026-07-16 16:00:00-0.0443 2026-07-16 12:00:00-0.0053 2026-07-16 08:00:00+0.0398 2026-07-16 04:00:00+0.1708 2026-07-16 00:00:00-0.1223 2026-07-15 20:00:00+0.0645 2026-07-15 16:00:00-0.2002 2026-07-15 12:00:000 2026-07-15 08:00:00-0.1003 2026-07-15 04:00:00-0.0232 2026-07-15 08:00:00+0.0012 2026-07-15 04:00:00+0.0246 2026-07-15 00:00:00+0.1666 2026-07-14 20:00:00+0.1295 2026-07-15 00:00:00+0.13 2026-07-14 16:00:00+0.1987 2026-07-14 08:00:00+0.5 2026-07-14 00:00:00-0.1158 2026-07-13 16:00:000 2026-07-13 08:00:00+0.5 2026-07-13 00:00:00-0.2157 2026-07-12 16:00:000 2026-07-12 08:00:000 2026-07-12 00:00:00-0.0025 2026-07-11 16:00:000 2026-07-11 08:00:000 2026-07-11 00:00:000 2026-07-10 16:00:000 2026-07-10 08:00:00+0.3241 2026-07-10 00:00:000 2026-07-09 16:00:00+0.114 2026-07-09 08:00:00+0.4781 2026-07-09 00:00:00+0.0915 2026-07-08 16:00:00+0.1423 2026-07-08 08:00:00+0.3919 2026-07-08 00:00:00-0.1734 2026-07-07 16:00:00-0.0875 2026-07-07 08:00:00+0.673 2026-07-07 00:00:00-0.1804 2026-07-06 16:00:000 2026-07-06 08:00:00+0.2496 2026-07-06 00:00:000 2026-07-05 16:00:000 2026-07-05 00:00:000 2026-07-04 16:00:000 2026-07-04 08:00:000 2026-07-04 00:00:00+0.0548 2026-07-03 16:00:000 |
— | — | — | — | — | |
| Сумма за все время | +7.5383 | 0 | 0 | 0 | 0 | 0 |