| Фьючерсная цена SKHYNIXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1760.8 | — | — | — | — | — | |
| Спот цена SKHYNIXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SKHYNIXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:29 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) SKHYNIXSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:00+0.0298 2026-06-26 08:00:00+0.4628 2026-06-26 00:00:00-0.0276 2026-06-25 16:00:00-0.0913 2026-06-25 08:00:00+0.0017 2026-06-25 00:00:00+0.6085 2026-06-24 16:00:00-0.1131 2026-06-24 08:00:00+0.2388 2026-06-24 00:00:000 2026-06-23 16:00:00+0.0286 2026-06-23 08:00:00+0.5954 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:00+0.4109 2026-06-22 00:00:00-0.2873 2026-06-21 16:00:000 2026-06-21 08:00:00+0.0066 2026-06-21 00:00:000 2026-06-20 16:00:00+0.0148 2026-06-20 08:00:00+0.1121 2026-06-20 00:00:00+0.0316 2026-06-19 16:00:000 2026-06-19 08:00:00+0.2168 2026-06-19 00:00:00+0.0363 2026-06-18 16:00:00+0.1531 2026-06-18 08:00:00+0.0774 2026-06-18 00:00:000 2026-06-17 16:00:00+0.1105 2026-06-17 08:00:00+0.1605 2026-06-17 00:00:000 2026-06-16 16:00:00-0.2442 2026-06-16 08:00:00+0.1568 2026-06-16 00:00:00-0.0161 2026-06-15 16:00:00+0.0957 2026-06-15 08:00:00+0.3535 2026-06-15 00:00:00+0.0294 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:00+0.1013 2026-06-12 08:00:00+0.0719 2026-06-12 00:00:00+0.2198 2026-06-11 16:00:00+0.0015 2026-06-11 08:00:00+0.341 2026-06-11 00:00:00-0.2225 2026-06-10 16:00:00+0.0147 2026-06-10 08:00:00+0.4734 2026-06-10 00:00:00+0.0198 2026-06-09 16:00:00-0.4942 2026-06-09 08:00:000 2026-06-09 00:00:00+0.0241 2026-06-08 16:00:00+0.166 2026-06-08 08:00:00+0.5764 2026-06-08 00:00:00-0.2376 2026-06-07 16:00:00+0.1498 2026-06-07 08:00:00+0.0579 2026-06-07 00:00:00+0.0152 2026-06-06 16:00:00-0.0233 2026-06-06 08:00:00-0.026 2026-06-06 00:00:00-0.1257 2026-06-05 16:00:00-0.2223 2026-06-05 08:00:00+0.3289 2026-06-05 00:00:00-0.3332 2026-06-04 16:00:00+0.1802 2026-06-04 08:00:00+0.4537 2026-06-04 00:00:00-0.3041 2026-06-03 16:00:00-0.0782 2026-06-03 08:00:00-0.006 2026-06-03 00:00:000 2026-06-02 16:00:00+0.1357 2026-06-02 08:00:00+0.273 2026-06-02 04:00:00+0.0233 2026-06-02 03:00:00+0.0115 2026-06-02 02:00:00+0.0245 2026-06-02 01:00:00+0.0234 2026-06-02 00:00:00+0.0719 2026-06-01 23:00:00-0.0058 2026-06-01 22:00:00+0.0062 2026-06-01 21:00:00+0.0008 2026-06-01 20:00:00+0.01 2026-06-01 19:00:00+0.051 2026-06-01 18:00:00+0.086 2026-06-01 17:00:00+0.0164 2026-06-01 16:00:00+0.0466 2026-06-01 15:00:00+0.009 2026-06-01 14:00:00-0.0209 2026-06-01 13:00:00-0.0089 2026-06-01 12:00:00+0.0006 2026-06-01 11:00:00+0.0135 2026-06-01 10:00:00+0.0006 2026-06-01 09:00:00+0.0006 2026-06-01 08:00:00+0.0006 2026-06-01 07:00:00-0.0021 2026-06-01 06:00:00+0.0017 2026-06-01 05:00:00+0.0006 2026-06-01 04:00:00+0.0148 2026-06-01 03:00:00+0.0278 2026-06-01 02:00:00+0.0234 2026-06-01 01:00:00+0.0284 2026-06-01 00:00:00+0.0662 2026-05-31 23:00:00+0.0006 2026-05-31 22:00:00+0.0073 2026-05-31 21:00:00+0.0016 2026-05-31 20:00:00+0.0006 2026-05-31 19:00:00+0.0006 2026-05-31 18:00:00+0.0009 2026-05-31 17:00:00+0.0055 2026-05-31 16:00:00+0.0063 2026-05-31 15:00:00-0.0005 2026-05-31 14:00:00+0.0184 2026-05-31 13:00:00+0.0218 2026-05-31 12:00:00+0.0012 2026-05-31 11:00:00+0.0006 2026-05-31 10:00:00+0.0011 2026-05-31 09:00:00+0.0017 2026-05-31 08:00:00+0.0009 2026-05-31 07:00:00+0.0027 2026-05-31 06:00:00+0.0039 2026-05-31 05:00:00+0.0028 2026-05-31 04:00:00+0.0006 2026-05-31 03:00:00+0.0006 2026-05-31 02:00:00+0.0034 2026-05-31 01:00:00+0.0032 2026-05-31 00:00:00+0.0006 2026-05-30 23:00:00-0.0027 2026-05-30 22:00:00+0.0065 2026-05-30 21:00:00+0.0054 2026-05-30 20:00:00+0.0027 2026-05-30 19:00:00+0.0006 2026-05-30 18:00:00+0.0084 2026-05-30 17:00:00+0.004 2026-05-30 16:00:00+0.0024 2026-05-30 15:00:00+0.0165 2026-05-30 14:00:00+0.0099 2026-05-30 13:00:00+0.0041 2026-05-30 12:00:00+0.0006 2026-05-30 11:00:00+0.0013 2026-05-30 10:00:00+0.0003 2026-05-30 09:00:00+0.0006 2026-05-30 08:00:00+0.0006 2026-05-30 07:00:00+0.0074 2026-05-30 06:00:00+0.0029 2026-05-30 05:00:00-0.0026 2026-05-30 04:00:00+0.0006 2026-05-30 03:00:00+0.004 2026-05-30 02:00:00+0.0021 2026-05-30 01:00:00-0.0001 2026-05-30 00:00:00-0.0037 2026-05-29 23:00:00-0.0016 2026-05-29 22:00:00+0.0077 2026-05-29 21:00:00+0.0143 2026-05-29 20:00:00+0.0005 2026-05-29 19:00:00-0.0245 2026-05-29 18:00:00-0.0363 2026-05-29 17:00:00+0.0085 2026-05-29 16:00:00+0.0014 2026-05-29 15:00:00-0.0151 2026-05-29 14:00:00+0.0011 2026-05-29 13:00:00-0.0053 2026-05-29 12:00:00+0.0094 2026-05-29 11:00:00+0.0063 2026-05-29 10:00:00+0.0085 2026-05-29 09:00:00+0.0069 2026-05-29 08:00:00+0.0075 2026-05-29 07:00:00-0.0077 2026-05-29 06:00:00+0.0051 2026-05-29 05:00:00+0.0027 2026-05-29 04:00:00+0.0024 2026-05-29 03:00:00+0.0071 2026-05-29 02:00:00+0.0084 2026-05-29 01:00:00+0.007 2026-05-29 00:00:00+0.008 2026-05-28 23:00:00-0.0044 2026-05-28 22:00:00+0.0108 2026-05-28 21:00:00+0.0006 2026-05-28 20:00:00-0.0236 2026-05-28 19:00:00+0.0006 2026-05-28 18:00:00+0.0147 2026-05-28 17:00:00+0.0218 2026-05-28 16:00:00+0.0569 2026-05-28 15:00:00+0.0706 2026-05-28 14:00:00+0.0134 2026-05-28 13:00:00+0.0269 2026-05-28 12:00:00+0.0078 2026-05-28 11:00:00+0.0062 2026-05-28 10:00:00-0.0024 2026-05-28 09:00:00-0.0046 2026-05-28 08:00:00-0.0039 2026-05-28 07:00:00-0.014 2026-05-28 06:00:00-0.0016 2026-05-28 05:00:00+0.009 2026-05-28 04:00:00+0.0006 2026-05-28 03:00:00+0.001 2026-05-28 02:00:00+0.0184 2026-05-28 01:00:00+0.0224 2026-05-28 00:00:00+0.0266 2026-05-27 23:00:00-0.0041 2026-05-27 22:00:00+0.0006 2026-05-27 21:00:00+0.0401 2026-05-27 20:00:00+0.0157 2026-05-28 00:00:000 2026-05-27 20:00:00+0.0167 2026-05-27 19:00:00-0.0073 2026-05-27 18:00:00-0.0081 2026-05-27 17:00:00-0.0072 2026-05-27 16:00:00-0.0416 2026-05-27 15:00:00-0.0445 2026-05-27 14:00:00-0.0472 2026-05-27 13:00:00+0.0379 2026-05-27 12:00:00-0.0113 2026-05-27 11:00:00+0.0057 2026-05-27 10:00:00+0.0034 2026-05-27 09:00:00-0.0038 2026-05-27 08:00:00+0.0024 2026-05-27 07:00:00+0.0138 2026-05-27 06:00:00+0.0052 2026-05-27 05:00:00+0.0006 2026-05-27 04:00:00-0.0007 2026-05-27 03:00:00+0.003 2026-05-27 02:00:00+0.0363 2026-05-27 01:00:00+0.0319 2026-05-27 00:00:00+0.0542 2026-05-26 23:00:00+0.0093 2026-05-26 22:00:00+0.0122 2026-05-26 21:00:00-0.0016 2026-05-26 20:00:00+0.0113 2026-05-26 19:00:00+0.0339 2026-05-26 18:00:00+0.0091 2026-05-26 17:00:00+0.0078 2026-05-26 16:00:00+0.0101 2026-05-26 15:00:00+0.0626 2026-05-26 14:00:00+0.0807 2026-05-26 13:00:00+0.0353 2026-05-26 12:00:00-0.0193 2026-05-26 11:00:00-0.004 2026-05-26 10:00:00-0.0174 2026-05-26 09:00:00-0.0272 2026-05-26 08:00:00-0.017 2026-05-26 07:00:00-0.0275 2026-05-26 06:00:00-0.0118 2026-05-26 05:00:00+0.0006 2026-05-26 04:00:00+0.0027 2026-05-26 03:00:00+0.0046 2026-05-26 02:00:00+0.0091 2026-05-26 01:00:00+0.0288 2026-05-26 00:00:00+0.0857 2026-05-25 23:00:00-0.0035 2026-05-25 22:00:00-0.0302 2026-05-25 21:00:00-0.0041 2026-05-25 20:00:00+0.0006 2026-05-25 19:00:00+0.0048 2026-05-25 18:00:00+0.0124 2026-05-25 17:00:00+0.0005 2026-05-25 16:00:00+0.0109 2026-05-25 15:00:00+0.0122 2026-05-25 14:00:00+0.0018 2026-05-25 13:00:00+0.0098 2026-05-25 12:00:00+0.0006 2026-05-25 11:00:00+0.019 2026-05-25 10:00:00+0.0181 2026-05-25 09:00:00-0.0023 2026-05-25 08:00:00+0.0006 2026-05-25 07:00:00-0.0348 2026-05-25 06:00:00+0.0092 2026-05-25 05:00:00+0.0111 2026-05-25 04:00:00-0.0045 2026-05-25 03:00:00+0.0058 2026-05-25 02:00:00+0.0114 2026-05-25 01:00:00+0.0121 2026-05-25 00:00:00+0.0092 2026-05-24 23:00:00-0.0091 2026-05-24 22:00:00-0.0054 2026-05-24 21:00:00+0.0335 2026-05-24 20:00:00+0.0415 2026-05-24 19:00:00+0.0088 2026-05-24 18:00:00+0.0233 2026-05-24 17:00:00+0.0006 2026-05-24 16:00:00-0.0078 2026-05-24 15:00:00-0.0223 2026-05-24 14:00:00+0.0107 2026-05-24 13:00:00+0.0108 2026-05-24 12:00:00+0.0006 2026-05-24 11:00:00+0.0068 2026-05-24 10:00:00-0.0082 2026-05-24 16:00:000 2026-05-24 10:00:00-0.0227 2026-05-24 09:00:00-0.0166 2026-05-24 08:00:00+0.0009 2026-05-24 07:00:00+0.0078 2026-05-24 06:00:00+0.0006 2026-05-24 05:00:00+0.007 2026-05-24 04:00:00+0.0114 2026-05-24 03:00:00+0.0128 2026-05-24 02:00:00+0.0261 2026-05-24 01:00:00+0.007 2026-05-24 00:00:00+0.0189 2026-05-23 23:00:00+0.03 2026-05-23 22:00:00+0.0604 2026-05-23 21:00:00+0.0273 2026-05-23 20:00:00+0.0111 2026-05-23 19:00:00+0.0194 2026-05-23 18:00:00+0.0151 2026-05-23 17:00:00-0.002 2026-05-23 16:00:00+0.003 2026-05-23 15:00:00+0.0289 2026-05-23 14:00:00+0.0357 2026-05-23 13:00:00+0.0183 2026-05-23 12:00:00+0.0006 2026-05-23 11:00:00+0.0006 2026-05-23 10:00:00-0.025 2026-05-23 09:00:00-0.0326 2026-05-23 08:00:00-0.0005 2026-05-23 07:00:00+0.0021 2026-05-23 06:00:00-0.0086 2026-05-23 05:00:00-0.0068 2026-05-23 04:00:00-0.001 2026-05-23 03:00:00-0.0164 2026-05-23 02:00:00-0.0088 2026-05-23 01:00:00-0.057 2026-05-23 00:00:00-0.0179 2026-05-22 23:00:00-0.0253 2026-05-22 22:00:00-0.0267 2026-05-22 21:00:00-0.0452 2026-05-22 20:00:00-0.0334 2026-05-22 19:00:00+0.0126 2026-05-22 18:00:00+0.0225 2026-05-22 17:00:00+0.0061 2026-05-22 16:00:00+0.0043 2026-05-22 15:00:00-0.0082 2026-05-22 14:00:00-0.0026 2026-05-22 13:00:00+0.0006 2026-05-22 12:00:00-0.0151 2026-05-22 11:00:00+0.009 2026-05-22 10:00:00+0.017 2026-05-22 09:00:00+0.0088 2026-05-22 08:00:00-0.0081 2026-05-22 07:00:00+0.0078 2026-05-22 06:00:00+0.0059 2026-05-22 05:00:00+0.0006 2026-05-22 04:00:00+0.007 2026-05-22 03:00:00+0.0121 2026-05-22 02:00:00+0.0209 2026-05-22 01:00:00+0.0243 2026-05-22 00:00:00+0.023 2026-05-21 23:00:00+0.0089 2026-05-21 22:00:00+0.0107 2026-05-21 21:00:00+0.053 2026-05-21 20:00:00-0.0076 2026-05-21 19:00:00+0.0298 2026-05-21 18:00:00+0.0395 2026-05-21 17:00:00-0.0008 2026-05-21 16:00:00+0.0078 2026-05-21 15:00:00+0.0124 2026-05-21 14:00:00+0.0055 2026-05-21 13:00:00-0.0116 2026-05-21 12:00:00+0.0287 2026-05-21 11:00:00+0.0006 2026-05-21 10:00:00-0.0095 2026-05-21 09:00:00-0.0101 2026-05-21 08:00:00-0.0074 2026-05-21 07:00:00-0.018 2026-05-21 06:00:00-0.0129 2026-05-21 05:00:00-0.002 2026-05-21 04:00:00+0.0017 2026-05-21 08:00:000 |
— | — | — | — | — | |
| Сумма за все время | +6.4291 | 0 | 0 | 0 | 0 | 0 |