| Фьючерсная цена SMCISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 30.64 | — | — | — | — | — | |
| Спот цена SMCISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования SMCISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:59 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) SMCISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:00+0.1887 2026-06-14 16:00:00+0.2623 2026-06-14 08:00:00+0.1131 2026-06-14 00:00:00+0.016 2026-06-13 16:00:00+0.0642 2026-06-13 08:00:00+0.0059 2026-06-13 00:00:00+0.0073 2026-06-12 16:00:00-0.0877 2026-06-12 08:00:00-0.3661 2026-06-12 00:00:00-0.026 2026-06-11 16:00:00-0.0008 2026-06-11 08:00:00+0.0029 2026-06-11 00:00:00-0.0204 2026-06-10 16:00:00+0.0581 2026-06-10 08:00:00-0.0776 2026-06-10 00:00:00+0.0676 2026-06-09 16:00:00-0.0664 2026-06-09 08:00:00+0.0999 2026-06-09 00:00:00-0.0075 2026-06-08 16:00:00+0.0647 2026-06-08 08:00:00-0.033 2026-06-08 00:00:00-0.1635 2026-06-07 16:00:00-0.1692 2026-06-07 08:00:00-0.338 2026-06-07 00:00:00-0.3417 2026-06-06 16:00:00-0.3609 2026-06-06 08:00:00-0.6277 2026-06-06 00:00:00-0.1983 2026-06-05 16:00:00-0.0814 2026-06-05 08:00:00+0.2284 2026-06-05 00:00:00-0.1229 2026-06-04 16:00:00-0.0488 2026-06-04 08:00:00-0.1908 2026-06-04 00:00:00-0.28 2026-06-03 16:00:00-0.0892 2026-06-03 08:00:00+0.0142 2026-06-03 00:00:00+0.2932 2026-06-02 16:00:00-0.0235 2026-06-02 08:00:00-0.1356 2026-06-02 00:00:00+0.0546 2026-06-01 16:00:00+0.0032 2026-06-01 08:00:00-0.1088 2026-06-01 00:00:00+0.7172 2026-05-31 16:00:00+0.7628 2026-05-31 08:00:00+0.4505 2026-05-31 00:00:00+0.3457 2026-05-30 16:00:00+0.2206 2026-05-30 08:00:00+0.0226 2026-05-30 00:00:00+0.0523 2026-05-29 16:00:00-0.06 2026-05-29 08:00:00+0.1206 2026-05-29 00:00:00-0.1722 2026-05-28 16:00:00-0.0641 2026-05-28 08:00:00+0.02 2026-05-28 00:00:00-0.0148 2026-05-27 16:00:00+0.02 2026-05-27 08:00:00+0.02 2026-05-27 00:00:00-0.0139 2026-05-26 16:00:00-0.0139 2026-05-26 08:00:00-0.014 2026-05-26 00:00:00+0.02 2026-05-25 16:00:00+0.02 2026-05-25 08:00:00+0.02 2026-05-25 00:00:00-0.02 2026-05-24 16:00:00-0.02 2026-05-24 08:00:00-0.02 2026-05-24 00:00:00-0.02 2026-05-23 16:00:00-0.02 2026-05-23 08:00:00-0.02 2026-05-23 00:00:00-0.02 2026-05-22 16:00:00+0.02 2026-05-22 08:00:00+0.02 2026-05-22 00:00:00+0.0119 2026-05-21 16:00:00+0.0106 2026-05-21 08:00:00-0.0117 2026-05-21 00:00:00-0.0123 2026-05-20 16:00:00+0.02 2026-05-20 08:00:00+0.02 2026-05-20 00:00:00+0.02 2026-05-19 16:00:00+0.0156 2026-05-19 08:00:00+0.0154 2026-05-19 00:00:00+0.0174 2026-05-18 16:00:00-0.0117 2026-05-18 08:00:00-0.0148 2026-05-18 00:00:00-0.013 2026-05-17 16:00:00-0.013 2026-05-17 08:00:00-0.013 2026-05-17 00:00:00-0.013 2026-05-16 16:00:00-0.013 2026-05-16 08:00:00-0.013 2026-05-16 00:00:00-0.013 2026-05-15 16:00:00-0.0118 2026-05-15 08:00:00+0.015 2026-05-15 00:00:00+0.02 2026-05-14 16:00:00-0.0113 2026-05-14 08:00:00+0.02 2026-05-14 00:00:00+0.02 2026-05-13 16:00:00-0.0125 2026-05-13 08:00:00+0.02 2026-05-13 00:00:00-0.0112 2026-05-12 16:00:00-0.014 2026-05-12 08:00:00-0.0135 2026-05-12 00:00:00+0.02 2026-05-11 16:00:00-0.0167 2026-05-11 08:00:00+0.02 2026-05-11 00:00:00-0.0125 2026-05-10 16:00:00-0.0125 2026-05-10 08:00:00-0.0125 2026-05-10 00:00:00-0.0125 2026-05-09 16:00:00-0.0125 2026-05-09 08:00:00-0.0125 2026-05-09 00:00:00-0.0125 2026-05-08 16:00:00+0.02 2026-05-08 08:00:00+0.02 2026-05-08 00:00:00+0.02 2026-05-07 16:00:00+0.02 2026-05-07 08:00:00+0.013 2026-05-07 00:00:00+0.0144 2026-05-06 16:00:00-0.0136 2026-05-06 08:00:00-0.02 2026-05-06 00:00:00+0.02 2026-05-05 16:00:00-0.0143 2026-05-05 08:00:00-0.02 2026-05-05 00:00:00+0.008 2026-05-04 16:00:00+0.02 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00-0.0119 2026-05-03 16:00:00-0.0119 2026-05-03 08:00:00-0.0119 2026-05-03 00:00:00-0.0119 2026-05-02 16:00:00-0.0119 2026-05-02 08:00:00-0.0119 2026-05-02 00:00:00-0.0119 2026-05-01 16:00:00-0.0124 2026-05-01 08:00:00-0.02 2026-05-01 00:00:00-0.02 2026-04-30 16:00:00-0.0121 2026-04-30 08:00:00-0.0112 2026-04-30 00:00:00+0.02 2026-04-29 16:00:00+0.02 2026-04-29 08:00:00-0.013 2026-04-29 00:00:00+0.02 2026-04-28 16:00:00+0.02 2026-04-28 08:00:00-0.0139 2026-04-28 00:00:00+0.002 2026-04-27 16:00:00-0.0131 2026-04-27 08:00:00-0.0147 2026-04-27 00:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 16:00:00-0.0123 2026-04-24 08:00:00+0.02 2026-04-24 00:00:00+0.02 2026-04-23 16:00:00-0.0131 2026-04-23 08:00:00-0.02 2026-04-23 00:00:00+0.0142 2026-04-22 16:00:00-0.0015 2026-04-22 08:00:00+0.0082 2026-04-22 00:00:00+0.0126 2026-04-21 16:00:00-0.02 2026-04-21 08:00:00+0.0134 2026-04-21 00:00:00+0.0012 2026-04-20 16:00:00+0.0035 2026-04-20 08:00:00-0.02 2026-04-20 00:00:00+0.02 2026-04-19 16:00:00+0.02 2026-04-19 08:00:00+0.02 2026-04-19 00:00:00+0.02 2026-04-18 16:00:00+0.02 2026-04-18 08:00:00+0.02 2026-04-18 00:00:00+0.02 2026-04-17 16:00:00+0.02 2026-04-17 08:00:00+0.02 2026-04-17 00:00:00+0.02 2026-04-16 16:00:00+0.02 2026-04-16 08:00:00+0.02 2026-04-16 00:00:00+0.02 2026-04-15 16:00:00-0.02 2026-04-15 08:00:00+0.02 2026-04-15 00:00:00+0.02 2026-04-14 16:00:00+0.02 2026-04-14 08:00:00+0.02 2026-04-14 00:00:00+0.02 2026-04-13 16:00:00+0.02 2026-04-13 08:00:00+0.02 2026-04-13 00:00:00+0.02 2026-04-12 16:00:00+0.02 2026-04-12 08:00:00+0.02 2026-04-12 00:00:00+0.02 2026-04-11 16:00:00+0.02 2026-04-11 08:00:00+0.02 2026-04-11 00:00:00+0.02 2026-04-10 16:00:00+0.02 2026-04-10 08:00:00+0.02 2026-04-10 00:00:00+0.02 2026-04-09 16:00:00-0.0144 2026-04-09 08:00:00-0.0129 2026-04-09 00:00:00-0.0114 2026-04-08 16:00:00+0.02 2026-04-08 08:00:00+0.02 2026-04-08 00:00:00-0.0129 2026-04-07 16:00:00-0.0124 2026-04-07 08:00:00+0.02 2026-04-07 00:00:00+0.02 2026-04-06 16:00:00+0.02 2026-04-06 08:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 16:00:00+0.02 2026-04-05 00:00:00+0.02 2026-04-04 16:00:00+0.02 2026-04-04 08:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 08:00:00+0.02 2026-04-03 00:00:00+0.02 2026-04-02 16:00:00+0.02 2026-04-02 08:00:00-0.012 2026-04-02 00:00:00+0.02 2026-04-01 16:00:00+0.02 2026-04-01 08:00:00-0.0138 2026-04-01 00:00:00+0.02 2026-03-31 16:00:00-0.0123 2026-03-31 08:00:00+0.02 2026-03-31 00:00:00-0.0148 2026-03-30 16:00:00-0.0126 2026-03-30 08:00:00+0.02 2026-03-30 00:00:00+0.0069 2026-03-29 16:00:00+0.0069 2026-03-29 08:00:00+0.0069 2026-03-29 00:00:00+0.0069 2026-03-28 16:00:00+0.0069 2026-03-28 08:00:00+0.0069 2026-03-28 00:00:00+0.0069 2026-03-27 16:00:00+0.0181 2026-03-27 08:00:00-0.0113 2026-03-27 00:00:00-0.0142 2026-03-26 16:00:00-0.0139 2026-03-26 08:00:00-0.0146 2026-03-26 00:00:00+0.02 2026-03-25 16:00:00+0.02 2026-03-25 08:00:00+0.02 2026-03-25 00:00:00+0.02 2026-03-24 16:00:00-0.0122 2026-03-24 08:00:00+0.02 2026-03-24 00:00:00+0.02 2026-03-23 16:00:00-0.0117 2026-03-23 08:00:00-0.02 2026-03-23 00:00:00-0.0134 2026-03-22 16:00:00-0.0134 2026-03-22 08:00:00-0.0134 2026-03-22 00:00:00-0.0134 2026-03-21 16:00:00-0.0134 2026-03-21 08:00:00-0.0134 2026-03-21 00:00:00-0.0134 2026-03-20 16:00:00-0.013 2026-03-20 08:00:00+0.02 2026-03-20 00:00:00-0.0121 2026-03-19 16:00:00-0.0114 2026-03-19 08:00:00+0.02 2026-03-19 00:00:00+0.02 2026-03-18 16:00:00+0.02 2026-03-18 08:00:00+0.0042 2026-03-18 00:00:00-0.0119 2026-03-17 16:00:00-0.0118 2026-03-17 08:00:00+0.02 2026-03-17 00:00:00-0.0123 2026-03-16 16:00:00-0.0077 2026-03-16 08:00:00-0.0126 2026-03-16 00:00:00+0.02 2026-03-15 16:00:00+0.02 2026-03-15 08:00:00+0.02 |
— | — | — | — | — | |
| Сумма за все время | +0.9424 | 0 | 0 | 0 | 0 | 0 |